38,079.70 | +117.90 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.20% | -0.12% | 0.09% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,900 | 150,700 | 146,500 | 147,100 | -2,900 | -1.9 | 23,543 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161,200 | 164,400 | 161,200 | 164,300 | +3,300 | +2.0 | 7,776 | |
161,000 | 161,400 | 160,300 | 161,000 | +1,600 | +1.0 | 6,121 | |
160,800 | 160,900 | 158,300 | 159,400 | -1,500 | -0.9 | 10,828 | |
161,800 | 162,200 | 160,700 | 160,900 | -1,000 | -0.6 | 9,356 | |
164,700 | 164,700 | 161,700 | 161,900 | -2,500 | -1.5 | 6,510 | |
162,600 | 164,700 | 162,300 | 164,400 | +1,600 | +1.0 | 8,380 | |
162,200 | 162,900 | 161,300 | 162,800 | +600 | +0.4 | 10,324 | |
162,700 | 163,300 | 162,200 | 162,200 | -400 | -0.2 | 8,983 | |
162,800 | 164,100 | 162,600 | 162,600 | -800 | -0.5 | 8,846 | |
165,000 | 165,100 | 162,300 | 163,400 | -2,300 | -1.4 | 9,610 | |
164,600 | 166,400 | 163,400 | 165,700 | +2,700 | +1.7 | 10,704 | |
166,400 | 166,400 | 162,800 | 163,000 | -2,000 | -1.2 | 5,877 | |
163,600 | 165,400 | 163,600 | 165,000 | +1,500 | +0.9 | 5,842 | |
162,800 | 164,000 | 162,000 | 163,500 | +1,700 | +1.1 | 6,443 | |
160,800 | 161,800 | 160,400 | 161,800 | +2,000 | +1.3 | 8,421 | |
160,100 | 160,400 | 159,400 | 159,800 | -400 | -0.2 | 5,827 | |
160,700 | 161,200 | 159,800 | 160,200 | -1,400 | -0.9 | 4,852 | |
161,800 | 162,700 | 160,700 | 161,600 | -100 | -0.1 | 7,284 | |
162,000 | 163,000 | 161,500 | 161,700 | -1,200 | -0.7 | 5,208 | |
163,000 | 163,800 | 161,800 | 162,900 | -1,000 | -0.6 | 8,909 | |
165,000 | 165,100 | 163,100 | 163,900 | -1,100 | -0.7 | 8,121 | |
165,500 | 166,000 | 164,500 | 165,000 | -1,200 | -0.7 | 6,459 | |
165,500 | 166,700 | 165,500 | 166,200 | -200 | -0.1 | 14,092 | |
167,400 | 167,400 | 165,900 | 166,400 | -1,100 | -0.7 | 5,688 | |
167,200 | 167,500 | 166,100 | 167,500 | +400 | +0.2 | 7,009 | |
168,000 | 168,100 | 165,700 | 167,100 | +600 | +0.4 | 8,608 | |
165,700 | 166,900 | 164,700 | 166,500 | +1,800 | +1.1 | 4,381 | |
165,200 | 165,400 | 164,000 | 164,700 | -900 | -0.5 | 12,915 | |
166,600 | 166,800 | 165,300 | 165,600 | -1,400 | -0.8 | 9,511 | |
165,800 | 167,000 | 165,400 | 167,000 | +1,900 | +1.2 | 8,648 |