37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,400 | 153,600 | 142,800 | 149,800 | -500 | -0.3 | 332,284 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,500 | 153,600 | 135,800 | 150,300 | +1,400 | +0.9 | 456,619 | |
159,900 | 160,400 | 146,500 | 148,900 | -12,500 | -7.7 | 287,399 | |
166,400 | 166,400 | 158,300 | 161,400 | -3,600 | -2.2 | 161,190 | |
169,800 | 169,800 | 159,400 | 165,000 | -4,800 | -2.8 | 168,469 | |
168,800 | 171,600 | 164,900 | 169,800 | +2,900 | +1.7 | 193,219 | |
167,800 | 170,900 | 163,800 | 166,900 | -500 | -0.3 | 211,590 | |
170,400 | 174,000 | 164,100 | 167,400 | -3,700 | -2.2 | 207,122 | |
170,000 | 174,700 | 167,400 | 171,100 | +1,900 | +1.1 | 222,338 | |
166,500 | 170,200 | 159,900 | 169,200 | +3,100 | +1.9 | 205,712 | |
166,500 | 167,500 | 159,000 | 166,100 | +2,200 | +1.3 | 209,680 | |
159,100 | 171,300 | 157,400 | 163,900 | +4,800 | +3.0 | 194,505 | |
148,800 | 159,200 | 148,200 | 159,100 | +10,600 | +7.1 | 173,877 | |
151,100 | 152,200 | 145,700 | 148,500 | -2,500 | -1.7 | 240,317 | |
152,100 | 153,800 | 149,000 | 151,000 | -900 | -0.6 | 224,141 | |
163,300 | 163,900 | 151,500 | 151,900 | -11,100 | -6.8 | 207,589 | |
172,600 | 173,200 | 156,100 | 163,000 | -9,500 | -5.5 | 194,449 | |
169,000 | 173,000 | 166,700 | 172,500 | +3,000 | +1.8 | 178,826 | |
158,100 | 170,800 | 153,600 | 169,500 | +9,800 | +6.1 | 229,875 | |
170,000 | 170,700 | 156,800 | 159,700 | -10,500 | -6.2 | 207,732 | |
168,500 | 171,300 | 165,700 | 170,200 | +3,500 | +2.1 | 228,333 | |
170,300 | 170,500 | 162,800 | 166,700 | -2,700 | -1.6 | 181,538 | |
167,900 | 171,000 | 159,400 | 169,400 | +1,600 | +1.0 | 259,800 | |
159,800 | 168,100 | 159,500 | 167,800 | +4,800 | +2.9 | 252,285 | |
161,300 | 167,900 | 156,500 | 163,000 | +1,800 | +1.1 | 210,328 | |
151,800 | 166,600 | 147,800 | 161,200 | +9,400 | +6.2 | 236,795 | |
159,800 | 161,800 | 149,500 | 151,800 | -7,500 | -4.7 | 250,605 | |
165,300 | 165,500 | 137,300 | 159,300 | -2,500 | -1.5 | 309,274 | |
163,000 | 168,000 | 158,900 | 161,800 | +400 | +0.2 | 226,180 | |
170,500 | 171,000 | 160,100 | 161,400 | -9,300 | -5.4 | 169,213 |