38,213.08 | -622.02 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.60% | 0.70% | 0.08% | 0.22% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,100 | 158,800 | 150,400 | 154,400 | +3,600 | +2.4 | 69,022 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170,500 | 171,000 | 160,100 | 161,400 | -9,300 | -5.4 | 169,213 | |
160,700 | 172,700 | 156,200 | 170,700 | +10,100 | +6.3 | 255,046 | |
169,100 | 172,500 | 159,600 | 160,600 | -9,100 | -5.4 | 207,379 | |
176,000 | 176,000 | 166,500 | 169,700 | -4,400 | -2.5 | 214,782 | |
178,500 | 181,300 | 168,700 | 174,100 | -4,000 | -2.2 | 205,800 | |
172,900 | 186,400 | 171,700 | 178,100 | +4,700 | +2.7 | 298,988 | |
178,200 | 178,200 | 165,400 | 173,400 | +600 | +0.3 | 209,043 | |
166,200 | 174,400 | 164,000 | 172,800 | +6,400 | +3.8 | 236,418 | |
161,200 | 178,100 | 159,800 | 166,400 | +6,900 | +4.3 | 354,428 | |
158,600 | 176,000 | 155,100 | 159,500 | +600 | +0.4 | 256,847 | |
148,300 | 158,900 | 144,000 | 158,900 | +11,300 | +7.7 | 209,659 | |
137,100 | 147,800 | 135,500 | 147,600 | +11,600 | +8.5 | 293,551 | |
124,600 | 138,000 | 124,600 | 136,000 | +11,400 | +9.1 | 256,920 | |
133,100 | 138,900 | 123,900 | 124,600 | -7,400 | -5.6 | 302,104 | |
135,800 | 138,000 | 125,400 | 132,000 | -3,900 | -2.9 | 419,612 | |
131,000 | 145,700 | 129,900 | 135,900 | +5,100 | +3.9 | 298,871 | |
129,400 | 135,200 | 124,500 | 130,800 | +1,400 | +1.1 | 292,965 | |
130,100 | 148,800 | 126,300 | 129,400 | -3,100 | -2.3 | 535,388 | |
123,000 | 137,200 | 115,600 | 132,500 | +8,900 | +7.2 | 535,062 | |
134,300 | 141,900 | 114,500 | 123,600 | -13,000 | -9.5 | 472,519 | |
168,500 | 175,900 | 78,800 | 136,600 | -34,700 | -20.3 | 800,227 | |
191,000 | 201,800 | 171,300 | 171,300 | -19,500 | -10.2 | 274,749 | |
185,600 | 192,300 | 182,400 | 190,800 | +5,200 | +2.8 | 201,437 | |
199,800 | 200,900 | 180,500 | 185,600 | -14,200 | -7.1 | 384,752 | |
206,200 | 208,600 | 188,400 | 199,800 | -6,700 | -3.2 | 243,624 | |
193,800 | 209,300 | 190,500 | 206,500 | +11,300 | +5.8 | 223,539 | |
184,800 | 198,200 | 183,800 | 195,200 | +9,700 | +5.2 | 250,565 | |
171,600 | 189,500 | 171,500 | 185,500 | +12,600 | +7.3 | 273,819 | |
165,700 | 172,900 | 165,500 | 172,900 | +7,200 | +4.3 | 183,059 | |
166,600 | 169,100 | 160,100 | 165,700 | -2,700 | -1.6 | 240,664 |