38,202.37 | -632.73 | 155.40 | +1.29 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,100 | 158,800 | 150,400 | 153,600 | +2,800 | +1.9 | 79,537 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170,000 | 173,000 | 158,500 | 170,500 | +500 | +0.3 | 241,751 | |
167,600 | 170,000 | 164,000 | 170,000 | +1,000 | +0.6 | 202,332 | |
170,300 | 171,700 | 161,900 | 169,000 | -1,700 | -1.0 | 282,047 | |
167,700 | 174,900 | 164,300 | 170,700 | +1,000 | +0.6 | 319,818 | |
163,000 | 172,900 | 161,700 | 169,700 | +7,000 | +4.3 | 202,867 | |
173,300 | 176,200 | 151,000 | 162,700 | -12,300 | -7.0 | 246,955 | |
161,400 | 175,000 | 160,400 | 175,000 | +5,100 | +3.0 | 176,466 | |
165,500 | 172,000 | 161,000 | 169,900 | +1,900 | +1.1 | 187,701 | |
152,600 | 169,400 | 149,500 | 168,000 | +11,400 | +7.3 | 238,501 | |
153,500 | 161,500 | 139,400 | 156,600 | +8,600 | +5.8 | 339,478 | |
149,400 | 153,500 | 132,800 | 148,000 | -1,400 | -0.9 | 183,696 | |
151,000 | 152,500 | 145,100 | 149,400 | +900 | +0.6 | 192,129 | |
150,500 | 165,000 | 148,100 | 148,500 | -4,400 | -2.9 | 476,058 | |
160,000 | 161,900 | 141,700 | 152,900 | -400 | -0.3 | 414,444 | |
129,400 | 167,400 | 121,500 | 153,300 | +22,300 | +17.0 | 339,508 | |
148,000 | 154,800 | 128,900 | 131,000 | -17,900 | -12.0 | 189,233 | |
155,800 | 158,300 | 138,800 | 148,900 | -6,700 | -4.3 | 102,007 | |
158,800 | 160,000 | 153,200 | 155,600 | -3,900 | -2.4 | 90,662 | |
155,200 | 161,000 | 146,200 | 159,500 | +3,900 | +2.5 | 96,868 | |
148,200 | 156,500 | 145,500 | 155,600 | +6,400 | +4.3 | 76,301 | |
147,200 | 150,400 | 140,000 | 149,200 | +2,300 | +1.6 | 102,434 | |
147,200 | 152,200 | 141,500 | 146,900 | -800 | -0.5 | 134,740 | |
155,700 | 161,000 | 146,200 | 147,700 | -7,900 | -5.1 | 133,181 | |
154,600 | 160,600 | 153,000 | 155,600 | +1,700 | +1.1 | 107,466 | |
141,900 | 154,600 | 137,500 | 153,900 | +19,000 | +14.1 | 123,214 | |
137,100 | 138,200 | 128,000 | 134,900 | -2,800 | -2.0 | 95,727 | |
129,800 | 138,900 | 129,600 | 137,700 | +7,000 | +5.4 | 119,708 | |
124,200 | 131,600 | 124,100 | 130,700 | +5,800 | +4.6 | 105,701 | |
123,900 | 125,300 | 120,100 | 124,900 | +1,100 | +0.9 | 76,313 | |
116,000 | 124,400 | 115,200 | 123,800 | +7,700 | +6.6 | 123,102 |