38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,100 | 158,800 | 150,400 | 153,600 | +2,800 | +1.9 | 79,537 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164,700 | 171,500 | 161,300 | 168,400 | +5,300 | +3.2 | 273,505 | |
163,600 | 163,700 | 156,600 | 163,100 | -100 | -0.1 | 223,349 | |
152,500 | 166,400 | 150,200 | 163,200 | +10,600 | +6.9 | 392,431 | |
155,900 | 158,800 | 152,500 | 152,600 | -3,300 | -2.1 | 316,129 | |
141,400 | 157,200 | 141,400 | 155,900 | +11,500 | +8.0 | 193,113 | |
151,600 | 152,500 | 138,700 | 144,400 | -7,200 | -4.7 | 226,885 | |
146,300 | 154,000 | 145,500 | 151,600 | +5,300 | +3.6 | 222,051 | |
154,900 | 155,200 | 144,800 | 146,300 | -8,900 | -5.7 | 163,064 | |
154,500 | 156,000 | 150,600 | 155,200 | +400 | +0.3 | 132,227 | |
158,400 | 159,500 | 150,500 | 154,800 | -3,600 | -2.3 | 192,242 | |
156,400 | 159,300 | 153,100 | 158,400 | +2,100 | +1.3 | 163,640 | |
155,400 | 158,900 | 152,100 | 156,300 | +3,900 | +2.6 | 226,190 | |
151,300 | 156,900 | 150,400 | 152,400 | -300 | -0.2 | 195,584 | |
147,500 | 153,400 | 146,300 | 152,700 | +5,900 | +4.0 | 145,679 | |
146,300 | 148,400 | 139,700 | 146,800 | +400 | +0.3 | 271,599 | |
152,000 | 152,000 | 140,500 | 146,400 | -5,600 | -3.7 | 287,366 | |
141,200 | 156,100 | 139,300 | 152,000 | +12,100 | +8.6 | 208,961 | |
142,000 | 144,500 | 139,300 | 139,900 | -1,800 | -1.3 | 172,785 | |
141,100 | 144,800 | 136,000 | 141,700 | -400 | -0.3 | 193,126 | |
145,800 | 146,500 | 137,800 | 142,100 | -4,200 | -2.9 | 167,643 | |
146,300 | 147,000 | 141,500 | 146,300 | +1,000 | +0.7 | 138,453 | |
155,900 | 156,500 | 145,300 | 145,300 | -11,000 | -7.0 | 177,849 | |
153,700 | 157,300 | 147,000 | 156,300 | +2,600 | +1.7 | 187,753 | |
165,600 | 167,900 | 152,900 | 153,700 | -12,900 | -7.7 | 182,957 | |
160,800 | 170,300 | 160,800 | 166,600 | +5,900 | +3.7 | 220,790 | |
172,600 | 172,600 | 160,700 | 160,700 | -12,100 | -7.0 | 188,858 | |
168,200 | 173,200 | 161,600 | 172,800 | +4,500 | +2.7 | 264,047 | |
175,500 | 176,100 | 164,800 | 168,300 | -7,600 | -4.3 | 195,321 | |
175,900 | 178,500 | 172,900 | 175,900 | -900 | -0.5 | 150,245 | |
170,200 | 178,300 | 167,300 | 176,800 | +6,300 | +3.7 | 176,667 |