38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,400 | 134,000 | 131,800 | 133,600 | +1,400 | +1.1 | 1,366 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
138,400 | +2.7 | 136,733 | 3,169 | 446 | 1,933 | 4.33 | |
134,800 | 0.0 | 134,211 | 3,693 | 348 | 2,001 | 5.75 | |
134,800 | -1.2 | 134,932 | 5,939 | 350 | 1,977 | 5.65 | |
136,400 | +1.0 | 135,301 | 5,938 | 382 | 1,760 | 4.61 | |
135,100 | +1.4 | 133,861 | 5,935 | 432 | 1,406 | 3.25 | |
133,200 | +0.6 | 133,045 | 4,832 | 452 | 1,240 | 2.74 | |
132,400 | +1.3 | 131,471 | 5,062 | 432 | 1,124 | 2.60 | |
130,700 | -0.2 | 130,671 | 6,768 | 427 | 1,478 | 3.46 | |
130,900 | -1.0 | 130,984 | 16,828 | 405 | 1,531 | 3.78 | |
132,200 | -0.5 | 131,781 | 7,574 | 851 | 1,180 | 1.39 | |
132,800 | -1.3 | 133,323 | 6,926 | 376 | 1,441 | 3.83 | |
134,600 | +0.3 | 134,836 | 9,149 | 423 | 1,346 | 3.18 | |
134,200 | +6.4 | 130,520 | 11,849 | 380 | 1,312 | 3.45 | |
126,100 | +0.6 | 126,817 | 10,798 | 349 | 2,097 | 6.01 | |
125,300 | +1.6 | 123,371 | 8,591 | 328 | 2,544 | 7.76 | |
123,300 | +2.5 | 122,209 | 10,483 | 113 | 3,587 | 31.74 | |
120,300 | +1.7 | 117,625 | 8,315 | 52 | 4,162 | 80.04 | |
118,300 | +1.0 | 118,728 | 8,897 | 46 | 4,153 | 90.28 | |
117,100 | +2.1 | 116,476 | 10,021 | 58 | 3,918 | 67.55 | |
114,700 | +1.2 | 114,494 | 9,186 | 104 | 4,515 | 43.41 | |
113,300 | -0.4 | 113,854 | 6,642 | 62 | 5,185 | 83.63 | |
113,800 | -0.9 | 114,414 | 9,614 | 42 | 5,029 | 119 | |
114,800 | +2.3 | 113,824 | 12,689 | 58 | 4,934 | 85.07 | |
112,200 | +0.4 | 112,111 | 7,693 | 72 | 5,185 | 72.01 | |
111,800 | -0.7 | 112,468 | 12,275 | 74 | 5,451 | 73.66 | |
112,600 | +0.1 | 112,587 | 15,853 | 102 | 4,572 | 44.82 | |
112,500 | +0.2 | 112,645 | 8,586 | 43 | 4,020 | 93.49 | |
112,300 | +1.6 | 111,554 | 7,385 | 43 | 3,439 | 79.98 | |
110,500 | -0.1 | 110,990 | 6,130 | 121 | 3,675 | 30.37 | |
110,600 | -0.2 | 111,211 | 11,121 | 54 | 3,887 | 71.98 |