38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,400 | 134,000 | 131,800 | 133,600 | +1,400 | +1.1 | 1,366 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143,500 | -1.5 | 142,814 | 3,959 | 108 | 895 | 8.29 | |
145,700 | -3.1 | 147,174 | 3,561 | 92 | 934 | 10.15 | |
150,300 | -3.0 | 152,130 | 2,648 | 112 | 847 | 7.56 | |
154,900 | +3.0 | 152,592 | 4,348 | 152 | 769 | 5.06 | |
150,400 | +1.1 | 149,899 | 2,830 | 123 | 757 | 6.15 | |
148,700 | +0.9 | 148,438 | 3,901 | 149 | 868 | 5.83 | |
147,400 | +0.5 | 145,749 | 3,241 | 161 | 964 | 5.99 | |
146,700 | -0.7 | 145,849 | 3,801 | 163 | 956 | 5.87 | |
147,800 | -0.8 | 147,725 | 2,772 | 157 | 895 | 5.70 | |
149,000 | -3.2 | 149,727 | 6,840 | 159 | 828 | 5.21 | |
153,900 | -1.8 | 157,074 | 11,524 | 214 | 554 | 2.59 | |
156,700 | -1.3 | 158,689 | 4,148 | 278 | 488 | 1.76 | |
158,800 | -1.2 | 159,225 | 3,090 | 235 | 444 | 1.89 | |
160,800 | -1.2 | 161,632 | 2,516 | 241 | 441 | 1.83 | |
162,700 | -0.2 | 162,725 | 3,819 | 218 | 374 | 1.72 | |
163,100 | -4.0 | 165,354 | 3,158 | 248 | 301 | 1.21 | |
169,900 | +3.5 | 165,049 | 2,974 | 303 | 266 | 0.88 | |
164,100 | +1.4 | 163,078 | 4,393 | 218 | 254 | 1.17 | |
161,900 | -1.2 | 162,634 | 2,933 | 175 | 358 | 2.05 | |
163,800 | -0.3 | 163,209 | 2,500 | 169 | 345 | 2.04 | |
164,300 | -0.2 | 166,164 | 2,559 | 100 | 390 | 3.90 | |
164,700 | +0.5 | 164,617 | 2,853 | 88 | 254 | 2.89 | |
163,900 | +0.2 | 163,445 | 985 | - | - | - | |
163,500 | +1.5 | 161,582 | 2,036 | 94 | 280 | 2.98 | |
161,100 | -0.6 | 161,123 | 1,622 | 121 | 326 | 2.69 | |
162,100 | -1.3 | 162,069 | 2,135 | 123 | 313 | 2.54 | |
164,200 | +0.2 | 165,465 | 3,559 | 124 | 269 | 2.17 | |
163,900 | +2.7 | 162,685 | 3,141 | 129 | 331 | 2.57 | |
159,600 | +0.4 | 157,779 | 2,913 | 121 | 473 | 3.91 | |
158,900 | -5.8 | 164,584 | 5,698 | 116 | 546 | 4.71 |