38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,400 | 134,000 | 131,800 | 133,600 | +1,400 | +1.1 | 1,366 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110,800 | -0.2 | 110,954 | 6,767 | 115 | 3,538 | 30.77 | |
111,000 | +0.1 | 110,784 | 8,158 | 73 | 3,178 | 43.53 | |
110,900 | -7.7 | 112,182 | 38,254 | 65 | 3,253 | 50.05 | |
120,100 | +2.2 | 118,966 | 29,101 | 298 | 744 | 2.50 | |
117,500 | +0.1 | 116,999 | 8,646 | 72 | 1,104 | 15.33 | |
117,400 | +1.5 | 116,774 | 3,351 | 72 | 498 | 6.92 | |
115,700 | +3.4 | 114,299 | 2,540 | 77 | 448 | 5.82 | |
111,900 | -0.7 | 112,045 | 508 | - | - | - | |
112,700 | +2.5 | 110,520 | 2,219 | 51 | 623 | 12.22 | |
110,000 | -3.3 | 111,866 | 2,462 | 6 | 910 | 151 | |
113,800 | +1.2 | 112,679 | 1,429 | 9 | 648 | 72.00 | |
112,500 | -0.6 | 113,054 | 1,694 | 0 | 646 | - | |
113,200 | +0.4 | 113,033 | 1,989 | 78 | 670 | 8.59 | |
112,800 | +0.9 | 112,460 | 951 | 0 | 684 | - | |
111,800 | -0.1 | 111,859 | 1,638 | 0 | 762 | - | |
111,900 | -1.0 | 112,751 | 1,362 | 0 | 593 | - | |
113,000 | +1.1 | 112,950 | 1,011 | 0 | 548 | - | |
111,800 | -0.2 | 112,573 | 1,264 | 0 | 587 | - | |
112,000 | -1.0 | 113,000 | 1,197 | 0 | 644 | - | |
113,100 | -0.7 | 113,728 | 1,136 | 0 | 657 | - | |
113,900 | -2.2 | 115,559 | 1,249 | 0 | 638 | - | |
116,500 | -0.2 | 117,128 | 1,272 | 0 | 554 | - | |
116,700 | +1.9 | 115,745 | 2,686 | 0 | 446 | - | |
114,500 | +0.2 | 113,612 | 1,293 | 0 | 450 | - | |
114,300 | +2.7 | 113,450 | 1,954 | 0 | 444 | - | |
111,300 | -0.5 | 111,656 | 1,285 | 0 | 494 | - | |
111,900 | +1.7 | 110,936 | 1,026 | 0 | 510 | - | |
110,000 | -1.7 | 110,813 | 1,664 | 0 | 461 | - | |
111,900 | +0.1 | 112,052 | 1,805 | 0 | 469 | - | |
111,800 | - | 112,213 | 4,167 | 2 | 484 | 242 |