38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,400 | 134,000 | 131,800 | 133,600 | +1,400 | +1.1 | 1,366 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
169,700 | -0.1 | 170,115 | 2,953 | 314 | 324 | 1.03 | |
169,800 | -2.1 | 169,068 | 4,619 | 354 | 337 | 0.95 | |
173,400 | -0.6 | 175,741 | 10,257 | 516 | 239 | 0.46 | |
174,500 | +3.4 | 172,630 | 4,872 | 507 | 364 | 0.72 | |
168,700 | +2.6 | 167,918 | 4,721 | 336 | 342 | 1.02 | |
164,400 | +1.0 | 165,439 | 5,186 | 146 | 435 | 2.98 | |
162,700 | +5.0 | 161,686 | 4,534 | 109 | 459 | 4.21 | |
154,900 | +0.2 | 153,441 | 4,273 | 81 | 764 | 9.43 | |
154,600 | -2.9 | 153,598 | 6,885 | 85 | 759 | 8.93 | |
159,200 | -0.3 | 161,075 | 3,255 | 108 | 954 | 8.83 | |
159,600 | -2.7 | 162,300 | 4,994 | 123 | 953 | 7.75 | |
164,000 | +0.4 | 163,899 | 3,979 | 180 | 632 | 3.51 | |
163,300 | +1.9 | 162,090 | 3,361 | 171 | 496 | 2.90 | |
160,200 | -1.0 | 159,439 | 4,137 | 155 | 464 | 2.99 | |
161,800 | +2.5 | 160,198 | 1,406 | - | - | - | |
157,800 | -1.2 | 158,162 | 2,930 | 140 | 538 | 3.84 | |
159,700 | -0.1 | 159,260 | 3,768 | 160 | 589 | 3.68 | |
159,800 | 0.0 | 160,020 | 2,869 | 170 | 602 | 3.54 | |
159,800 | -1.1 | 161,589 | 5,162 | 187 | 756 | 4.04 | |
161,600 | +3.5 | 159,155 | 5,613 | 174 | 658 | 3.78 | |
156,200 | +4.2 | 153,460 | 4,315 | 168 | 679 | 4.04 | |
149,900 | +3.8 | 146,890 | 4,706 | 165 | 862 | 5.22 | |
144,400 | -0.1 | 143,854 | 7,304 | 330 | 908 | 2.75 | |
144,600 | +4.2 | 143,270 | 7,259 | 340 | 1,157 | 3.40 | |
138,800 | -3.0 | 138,185 | 9,340 | 267 | 1,430 | 5.36 | |
143,100 | +1.1 | 140,526 | 8,790 | 317 | 1,366 | 4.31 | |
141,500 | +0.5 | 139,814 | 10,413 | 364 | 1,785 | 4.90 | |
140,800 | +7.5 | 136,315 | 57,157 | 507 | 1,953 | 3.85 | |
131,000 | -9.5 | 132,972 | 54,404 | 20,174 | 2,589 | 0.13 | |
144,800 | -10.0 | 149,005 | 25,209 | 10,261 | 7,119 | 0.69 |