38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,800 | 142,100 | 125,100 | 131,500 | -8,300 | -5.9 | 102,978 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179,900 | 179,900 | 133,900 | 139,800 | -40,200 | -22.3 | 193,892 | |
162,400 | 204,700 | 128,600 | 180,000 | +18,200 | +11.2 | 447,411 | |
132,000 | 163,600 | 129,800 | 161,800 | +29,700 | +22.5 | 189,789 | |
135,700 | 142,600 | 78,400 | 132,100 | -3,700 | -2.7 | 274,866 | |
112,000 | 143,700 | 110,100 | 135,800 | +23,100 | +20.5 | 432,505 | |
108,200 | 117,900 | 100,200 | 112,700 | +5,300 | +4.9 | 90,727 | |
106,400 | 108,800 | 95,500 | 107,400 | +2,600 | +2.5 | 154,203 | |
108,500 | 114,700 | 93,600 | 104,800 | -3,200 | -3.0 | 77,699 | |
170,000 | 172,200 | 98,000 | 108,000 | - | - | 216,991 |