3455 ヘルスケアM 東証R 15:00
100,300円
前日比
0 (0.00%)
比較される銘柄: トーセイRVIX短先物日興米債ヘ有
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.8 1.49 5.31
年初来高値: 106,700 (17/01/26)
年初来安値: 95,800 (17/04/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 100,300 100,400 100,000 100,300 0 0.0 333

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 99,600 100,300 99,400 100,300 +800 +0.8 376
17/06/26 99,600 99,900 99,500 99,500 -200 -0.2 318
17/06/23 99,700 99,900 99,500 99,700 -100 -0.1 254
17/06/22 100,000 100,100 99,700 99,800 -200 -0.2 333
17/06/21 100,000 100,100 99,800 100,000 +100 +0.1 341
17/06/20 99,900 99,900 99,600 99,900 +100 +0.1 219
17/06/19 99,700 100,000 99,700 99,800 +200 +0.2 273
17/06/16 99,700 99,900 99,600 99,600 0 0.0 268
17/06/15 99,000 99,600 98,800 99,600 +200 +0.2 352
17/06/14 99,100 99,400 98,900 99,400 +400 +0.4 338
17/06/13 99,300 99,500 98,900 99,000 +100 +0.1 249
17/06/12 99,300 99,300 98,800 98,900 +200 +0.2 216
17/06/09 99,200 99,200 98,700 98,700 -200 -0.2 316
17/06/08 99,000 99,400 98,900 98,900 0 0.0 320
17/06/07 98,600 99,400 98,600 98,900 0 0.0 328
17/06/06 98,500 99,100 98,500 98,900 +400 +0.4 173
17/06/05 98,900 98,900 98,500 98,500 +100 +0.1 357
17/06/02 98,700 98,900 98,400 98,400 -200 -0.2 337
17/06/01 98,600 99,100 98,500 98,600 -200 -0.2 503
17/05/31 99,000 99,100 98,500 98,800 -400 -0.4 291
17/05/30 99,100 99,500 98,600 99,200 +200 +0.2 372
17/05/29 98,900 99,100 98,600 99,000 +400 +0.4 218
17/05/26 98,800 99,000 98,400 98,600 -300 -0.3 445
17/05/25 99,000 99,300 98,800 98,900 -200 -0.2 370
17/05/24 99,300 99,500 98,700 99,100 -200 -0.2 345
17/05/23 99,300 99,300 99,000 99,300 +400 +0.4 403
17/05/22 98,600 98,900 98,400 98,900 0 0.0 218
17/05/19 98,700 98,900 98,000 98,900 +100 +0.1 389
17/05/18 98,300 98,900 98,300 98,800 +500 +0.5 360

日経平均