40,003.60 | +263.16 | 150.49 | +1.37 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 169,900 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
昨年来高値 | 179,900 | 昨年来安値 | 125,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,100 | 132,700 | 130,000 | 132,000 | +2,200 | +1.7 | 1,781 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,700 | 130,800 | 128,800 | 129,800 | +100 | +0.1 | 1,296 | |
129,100 | 131,400 | 128,900 | 129,700 | +700 | +0.5 | 1,973 | |
126,900 | 129,000 | 126,500 | 129,000 | +2,800 | +2.2 | 1,537 | |
127,200 | 127,800 | 125,100 | 126,200 | -900 | -0.7 | 1,675 | |
127,700 | 127,700 | 126,300 | 127,100 | -600 | -0.5 | 1,058 | |
127,600 | 127,800 | 126,000 | 127,700 | +500 | +0.4 | 2,604 | |
128,000 | 128,600 | 127,100 | 127,200 | -2,100 | -1.6 | 2,483 | |
130,500 | 130,500 | 128,600 | 129,300 | -800 | -0.6 | 1,524 | |
130,800 | 131,000 | 129,400 | 130,100 | -700 | -0.5 | 965 | |
129,900 | 130,900 | 128,900 | 130,800 | +1,300 | +1.0 | 903 | |
128,500 | 130,200 | 128,500 | 129,500 | +1,000 | +0.8 | 1,204 | |
131,000 | 131,000 | 128,300 | 128,500 | -1,700 | -1.3 | 1,107 | |
130,500 | 131,000 | 128,900 | 130,200 | -400 | -0.3 | 1,355 | |
131,500 | 132,000 | 130,200 | 130,600 | +700 | +0.5 | 1,746 | |
130,000 | 131,400 | 129,900 | 129,900 | 0 | 0.0 | 1,553 | |
128,000 | 129,900 | 128,000 | 129,900 | +2,000 | +1.6 | 1,190 | |
128,600 | 128,900 | 127,300 | 127,900 | -1,700 | -1.3 | 1,766 | |
130,300 | 130,400 | 128,600 | 129,600 | -300 | -0.2 | 894 | |
129,500 | 130,600 | 129,500 | 129,900 | +600 | +0.5 | 955 | |
129,900 | 130,000 | 128,100 | 129,300 | -900 | -0.7 | 1,366 | |
129,800 | 130,500 | 128,500 | 130,200 | +1,200 | +0.9 | 1,517 | |
129,900 | 130,100 | 128,300 | 129,000 | -500 | -0.4 | 1,230 | |
131,500 | 131,500 | 129,100 | 129,500 | -1,900 | -1.4 | 1,726 | |
131,800 | 132,000 | 130,200 | 131,400 | -100 | -0.1 | 1,293 | |
132,400 | 132,700 | 131,500 | 131,500 | -1,300 | -1.0 | 734 | |
132,600 | 133,200 | 132,200 | 132,800 | +300 | +0.2 | 962 | |
134,000 | 134,000 | 132,500 | 132,500 | -1,300 | -1.0 | 867 | |
133,800 | 134,000 | 133,400 | 133,800 | 0 | 0.0 | 812 | |
133,200 | 134,500 | 133,200 | 133,800 | +200 | +0.1 | 780 |