38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,271 | 1,258 | 1,270 | +8 | +0.6 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 975 | 840 | 891 | -31 | -3.4 | 279,800 | |
919 | 930 | 912 | 922 | +1 | +0.1 | 60,900 | |
892 | 926 | 877 | 921 | +23 | +2.6 | 109,800 | |
912 | 919 | 880 | 898 | -17 | -1.9 | 119,800 | |
923 | 925 | 901 | 915 | -8 | -0.9 | 102,300 | |
911 | 950 | 907 | 923 | +10 | +1.1 | 180,600 | |
965 | 991 | 876 | 913 | -109 | -10.7 | 567,100 | |
1,021 | 1,028 | 983 | 1,022 | +1 | +0.1 | 678,900 | |
1,040 | 1,056 | 1,014 | 1,021 | -16 | -1.5 | 126,400 | |
1,045 | 1,055 | 1,022 | 1,037 | -4 | -0.4 | 128,800 | |
1,040 | 1,044 | 1,028 | 1,041 | +8 | +0.8 | 115,200 | |
1,025 | 1,048 | 1,012 | 1,033 | +15 | +1.5 | 116,100 | |
1,040 | 1,046 | 1,016 | 1,018 | -17 | -1.6 | 124,600 | |
1,022 | 1,050 | 998 | 1,035 | -42 | -3.9 | 356,900 | |
1,054 | 1,077 | 1,036 | 1,077 | +32 | +3.1 | 310,600 | |
1,055 | 1,093 | 1,037 | 1,045 | -4 | -0.4 | 193,600 | |
1,023 | 1,056 | 1,011 | 1,049 | +4 | +0.4 | 102,300 | |
1,028 | 1,052 | 1,021 | 1,045 | +5 | +0.5 | 132,400 | |
1,025 | 1,040 | 1,008 | 1,040 | +18 | +1.8 | 124,600 | |
987 | 1,023 | 980 | 1,022 | +47 | +4.8 | 121,700 | |
960 | 995 | 958 | 975 | +26 | +2.7 | 75,800 | |
997 | 997 | 947 | 949 | -47 | -4.7 | 185,900 | |
993 | 1,010 | 989 | 996 | -3 | -0.3 | 72,400 | |
1,009 | 1,016 | 993 | 999 | +3 | +0.3 | 87,900 | |
1,024 | 1,037 | 990 | 996 | -16 | -1.6 | 151,200 | |
1,047 | 1,047 | 1,001 | 1,012 | -37 | -3.5 | 65,600 | |
1,110 | 1,139 | 1,037 | 1,049 | -14 | -1.3 | 307,000 | |
1,016 | 1,076 | 1,015 | 1,063 | +42 | +4.1 | 119,100 | |
1,018 | 1,027 | 1,005 | 1,021 | +3 | +0.3 | 40,600 | |
1,001 | 1,021 | 986 | 1,018 | +8 | +0.8 | 76,800 |