38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,271 | 1,258 | 1,270 | +8 | +0.6 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,273 | 1,141 | 1,171 | -81 | -6.5 | 380,500 | |
1,220 | 1,284 | 1,213 | 1,252 | +36 | +3.0 | 245,400 | |
1,213 | 1,224 | 1,178 | 1,216 | +3 | +0.2 | 131,400 | |
1,203 | 1,245 | 1,200 | 1,213 | +10 | +0.8 | 202,800 | |
1,197 | 1,219 | 1,156 | 1,203 | +114 | +10.5 | 984,200 | |
1,060 | 1,094 | 1,060 | 1,089 | +33 | +3.1 | 78,300 | |
1,022 | 1,078 | 1,000 | 1,056 | +32 | +3.1 | 89,000 | |
1,094 | 1,097 | 1,012 | 1,024 | -57 | -5.3 | 177,900 | |
1,057 | 1,081 | 1,056 | 1,081 | +19 | +1.8 | 61,300 | |
1,090 | 1,111 | 1,047 | 1,062 | -24 | -2.2 | 118,800 | |
1,074 | 1,125 | 1,058 | 1,086 | +16 | +1.5 | 215,200 | |
1,026 | 1,076 | 1,022 | 1,070 | +41 | +4.0 | 126,500 | |
1,083 | 1,098 | 1,006 | 1,029 | +46 | +4.7 | 631,000 | |
943 | 995 | 936 | 983 | +48 | +5.1 | 208,400 | |
934 | 940 | 918 | 935 | +8 | +0.9 | 39,000 | |
929 | 952 | 920 | 927 | 0 | 0.0 | 42,300 | |
909 | 938 | 909 | 927 | +18 | +2.0 | 55,000 | |
917 | 932 | 905 | 909 | -3 | -0.3 | 57,500 | |
909 | 924 | 894 | 912 | +20 | +2.2 | 72,600 | |
907 | 912 | 892 | 892 | -12 | -1.3 | 64,400 | |
900 | 911 | 898 | 904 | -5 | -0.6 | 31,500 | |
890 | 916 | 890 | 909 | +13 | +1.5 | 40,100 | |
900 | 900 | 891 | 896 | +6 | +0.7 | 9,300 | |
900 | 903 | 873 | 890 | -10 | -1.1 | 83,600 | |
872 | 900 | 866 | 900 | +30 | +3.4 | 132,900 | |
850 | 871 | 844 | 870 | +5 | +0.6 | 80,800 | |
872 | 886 | 855 | 865 | -11 | -1.3 | 63,800 | |
842 | 880 | 838 | 876 | +35 | +4.2 | 51,700 | |
844 | 847 | 820 | 841 | +1 | +0.1 | 39,300 | |
864 | 872 | 824 | 840 | -33 | -3.8 | 123,300 |