38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,271 | 1,258 | 1,270 | +8 | +0.6 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,124 | 1,095 | 1,096 | -10 | -0.9 | 69,400 | |
1,073 | 1,109 | 1,073 | 1,106 | +28 | +2.6 | 64,000 | |
1,042 | 1,079 | 1,042 | 1,078 | +30 | +2.9 | 65,600 | |
1,015 | 1,055 | 1,006 | 1,048 | +25 | +2.4 | 47,800 | |
1,000 | 1,029 | 997 | 1,023 | +4 | +0.4 | 89,800 | |
976 | 1,020 | 963 | 1,019 | +48 | +4.9 | 101,600 | |
985 | 991 | 947 | 971 | -16 | -1.6 | 157,200 | |
1,052 | 1,059 | 980 | 987 | -77 | -7.2 | 133,600 | |
1,064 | 1,098 | 1,052 | 1,064 | +3 | +0.3 | 94,200 | |
1,041 | 1,077 | 1,038 | 1,061 | +17 | +1.6 | 86,900 | |
1,024 | 1,049 | 1,006 | 1,044 | +20 | +2.0 | 86,300 | |
965 | 1,036 | 963 | 1,024 | -6 | -0.6 | 156,700 | |
980 | 1,039 | 979 | 1,030 | +50 | +5.1 | 103,300 | |
1,000 | 1,000 | 970 | 980 | -21 | -2.1 | 87,600 | |
1,013 | 1,014 | 983 | 1,001 | -9 | -0.9 | 79,800 | |
1,028 | 1,039 | 1,003 | 1,010 | -15 | -1.5 | 76,300 | |
1,040 | 1,055 | 1,003 | 1,025 | -40 | -3.8 | 65,300 | |
1,069 | 1,086 | 1,038 | 1,065 | -5 | -0.5 | 87,600 | |
1,098 | 1,109 | 1,054 | 1,070 | -30 | -2.7 | 51,600 | |
1,113 | 1,113 | 1,060 | 1,100 | -21 | -1.9 | 55,600 | |
1,165 | 1,167 | 1,098 | 1,121 | -46 | -3.9 | 51,400 | |
1,119 | 1,186 | 1,114 | 1,167 | +40 | +3.5 | 101,300 | |
1,086 | 1,134 | 1,082 | 1,127 | +44 | +4.1 | 80,900 | |
1,135 | 1,169 | 1,065 | 1,083 | -52 | -4.6 | 62,200 | |
1,145 | 1,178 | 1,120 | 1,135 | -9 | -0.8 | 90,700 | |
1,077 | 1,147 | 1,060 | 1,144 | +49 | +4.5 | 95,900 | |
1,145 | 1,147 | 1,072 | 1,095 | -59 | -5.1 | 54,800 | |
1,108 | 1,179 | 1,107 | 1,154 | +37 | +3.3 | 77,900 | |
1,180 | 1,180 | 1,103 | 1,117 | -54 | -4.6 | 75,300 | |
1,119 | 1,213 | 1,119 | 1,171 | +52 | +4.6 | 110,800 |