38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,271 | 1,258 | 1,270 | +8 | +0.6 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,132 | 1,079 | 1,119 | +43 | +4.0 | 86,600 | |
1,034 | 1,094 | 1,034 | 1,076 | +43 | +4.2 | 81,700 | |
1,068 | 1,090 | 1,030 | 1,033 | -17 | -1.6 | 91,500 | |
1,052 | 1,067 | 1,007 | 1,050 | +9 | +0.9 | 197,400 | |
1,130 | 1,130 | 1,029 | 1,041 | -88 | -7.8 | 174,600 | |
1,057 | 1,152 | 1,012 | 1,129 | -128 | -10.2 | 428,200 | |
1,252 | 1,306 | 1,227 | 1,257 | +40 | +3.3 | 201,200 | |
1,189 | 1,220 | 1,174 | 1,217 | -8 | -0.7 | 28,300 | |
1,106 | 1,234 | 1,106 | 1,225 | +50 | +4.3 | 255,100 | |
1,192 | 1,208 | 1,100 | 1,175 | -35 | -2.9 | 357,100 | |
1,253 | 1,258 | 1,170 | 1,210 | -54 | -4.3 | 268,500 | |
1,360 | 1,368 | 1,242 | 1,264 | -96 | -7.1 | 193,600 | |
1,285 | 1,369 | 1,252 | 1,360 | +66 | +5.1 | 634,500 | |
1,296 | 1,309 | 1,270 | 1,294 | -2 | -0.2 | 174,500 | |
1,327 | 1,328 | 1,273 | 1,296 | -31 | -2.3 | 209,200 | |
1,304 | 1,348 | 1,290 | 1,327 | +11 | +0.8 | 161,800 | |
1,169 | 1,318 | 1,166 | 1,316 | +147 | +12.6 | 388,700 | |
1,275 | 1,292 | 1,159 | 1,169 | -91 | -7.2 | 261,200 | |
1,260 | 1,306 | 1,231 | 1,260 | +31 | +2.5 | 199,500 | |
1,400 | 1,453 | 1,183 | 1,229 | -173 | -12.3 | 663,200 | |
1,485 | 1,495 | 1,402 | 1,402 | -76 | -5.1 | 193,400 | |
1,411 | 1,493 | 1,378 | 1,478 | +67 | +4.7 | 194,800 | |
1,338 | 1,417 | 1,331 | 1,411 | +77 | +5.8 | 170,100 | |
1,245 | 1,361 | 1,245 | 1,334 | +91 | +7.3 | 242,300 | |
1,430 | 1,430 | 1,236 | 1,243 | -189 | -13.2 | 285,500 | |
1,322 | 1,440 | 1,318 | 1,432 | +123 | +9.4 | 184,100 | |
1,247 | 1,310 | 1,234 | 1,309 | +62 | +5.0 | 117,900 | |
1,238 | 1,269 | 1,179 | 1,247 | 0 | 0.0 | 281,800 | |
1,300 | 1,300 | 1,233 | 1,247 | -56 | -4.3 | 240,700 | |
1,386 | 1,404 | 1,303 | 1,303 | - | - | 174,500 |