3454 ファーストブラザーズ 東証1 15:00
1,457円
前日比
+2 (+0.14%)
比較される銘柄: いちごレーサムアーバネット
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
4.3 1.06 2.06 26.32
年初来高値: 1,934 (17/01/16)
年初来安値: 1,394 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,458 1,470 1,448 1,457 +2 +0.1 61,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,471 1,477 1,447 1,455 -2 -0.1 33,900
17/04/25 1,449 1,465 1,439 1,457 +20 +1.4 22,300
17/04/24 1,460 1,470 1,437 1,437 -10 -0.7 31,700
17/04/21 1,445 1,451 1,439 1,447 +7 +0.5 23,700
17/04/20 1,440 1,446 1,438 1,440 -1 -0.1 26,200
17/04/19 1,436 1,448 1,433 1,441 -1 -0.1 23,800
17/04/18 1,440 1,450 1,431 1,442 +13 +0.9 23,200
17/04/17 1,402 1,434 1,398 1,429 +35 +2.5 24,600
17/04/14 1,403 1,423 1,394 1,394 -35 -2.4 27,100
17/04/13 1,418 1,431 1,397 1,429 -4 -0.3 41,700
17/04/12 1,473 1,473 1,425 1,433 -51 -3.4 47,400
17/04/11 1,499 1,508 1,472 1,484 -21 -1.4 55,900
17/04/10 1,512 1,548 1,490 1,505 -156 -9.4 158,300
17/04/07 1,637 1,688 1,627 1,661 +31 +1.9 42,900
17/04/06 1,650 1,657 1,616 1,630 -30 -1.8 29,900
17/04/05 1,660 1,694 1,600 1,660 -3 -0.2 49,800
17/04/04 1,727 1,735 1,636 1,663 -72 -4.1 47,100
17/04/03 1,747 1,749 1,715 1,735 -21 -1.2 26,100
17/03/31 1,790 1,793 1,756 1,756 -33 -1.8 15,400
17/03/30 1,786 1,798 1,776 1,789 +12 +0.7 15,500
17/03/29 1,792 1,794 1,766 1,777 -18 -1.0 14,700
17/03/28 1,765 1,795 1,753 1,795 +37 +2.1 27,700
17/03/27 1,784 1,784 1,740 1,758 -26 -1.5 28,100
17/03/24 1,784 1,795 1,771 1,784 -1 -0.1 19,600
17/03/23 1,730 1,785 1,729 1,785 +54 +3.1 26,000
17/03/22 1,728 1,745 1,721 1,731 -11 -0.6 37,600
17/03/21 1,708 1,742 1,705 1,742 +33 +1.9 35,200
17/03/17 1,708 1,717 1,684 1,709 -9 -0.5 38,300
17/03/16 1,705 1,721 1,701 1,718 0 0.0 16,700

日経平均