3454 ファーストブラザーズ 東証1 15:00
1,485円
前日比
-9 (-0.60%)
比較される銘柄: いちごレーサムアーバネット
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
4.3 1.08 2.02 21.52
決算発表予定日  2017/07/07
年初来高値: 1,934 (17/01/16)
年初来安値: 1,394 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,505 1,505 1,474 1,485 -9 -0.6 39,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,509 1,513 1,494 1,494 -11 -0.7 16,900
17/06/21 1,520 1,520 1,499 1,505 -17 -1.1 14,900
17/06/20 1,531 1,539 1,522 1,522 -3 -0.2 21,600
17/06/19 1,522 1,539 1,516 1,525 +3 +0.2 33,400
17/06/16 1,491 1,523 1,491 1,522 +32 +2.1 20,100
17/06/15 1,501 1,507 1,479 1,490 -7 -0.5 12,600
17/06/14 1,510 1,518 1,495 1,497 -8 -0.5 10,800
17/06/13 1,501 1,511 1,494 1,505 +3 +0.2 18,700
17/06/12 1,500 1,510 1,492 1,502 +3 +0.2 9,600
17/06/09 1,476 1,509 1,476 1,499 +28 +1.9 20,700
17/06/08 1,474 1,491 1,470 1,471 -3 -0.2 18,800
17/06/07 1,465 1,481 1,465 1,474 +2 +0.1 18,700
17/06/06 1,496 1,496 1,471 1,472 -27 -1.8 35,500
17/06/05 1,527 1,527 1,499 1,499 -26 -1.7 18,200
17/06/02 1,513 1,532 1,512 1,525 +14 +0.9 25,100
17/06/01 1,495 1,511 1,493 1,511 +19 +1.3 14,500
17/05/31 1,517 1,517 1,492 1,492 -25 -1.6 29,100
17/05/30 1,515 1,518 1,491 1,517 -6 -0.4 22,200
17/05/29 1,531 1,537 1,516 1,523 -5 -0.3 27,500
17/05/26 1,559 1,559 1,523 1,528 -25 -1.6 27,000
17/05/25 1,559 1,560 1,544 1,553 +1 +0.1 12,000
17/05/24 1,555 1,559 1,547 1,552 +11 +0.7 15,900
17/05/23 1,543 1,549 1,536 1,541 +5 +0.3 19,900
17/05/22 1,519 1,546 1,516 1,536 +26 +1.7 28,300
17/05/19 1,504 1,515 1,500 1,510 +11 +0.7 22,300
17/05/18 1,504 1,516 1,491 1,499 -40 -2.6 41,200
17/05/17 1,541 1,547 1,532 1,539 -8 -0.5 34,600
17/05/16 1,550 1,551 1,526 1,547 +3 +0.2 22,300
17/05/15 1,529 1,552 1,529 1,544 +5 +0.3 26,800

日経平均