![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,410 | 昨年来安値 | 586 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,004 | 986 | 992 | -11 | -1.1 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,016 | 995 | 1,003 | +4 | +0.4 | 58,900 | |
987 | 999 | 976 | 999 | +12 | +1.2 | 19,400 | |
989 | 998 | 977 | 987 | -8 | -0.8 | 27,200 | |
992 | 1,007 | 975 | 995 | -8 | -0.8 | 64,700 | |
992 | 1,041 | 992 | 1,003 | +3 | +0.3 | 70,700 | |
1,010 | 1,018 | 995 | 1,000 | -29 | -2.8 | 93,700 | |
1,111 | 1,120 | 1,012 | 1,029 | -52 | -4.8 | 346,000 | |
1,081 | 1,081 | 1,081 | 1,081 | +150 | +16.1 | 48,100 | |
923 | 940 | 918 | 931 | +14 | +1.5 | 43,500 | |
905 | 925 | 905 | 917 | +13 | +1.4 | 27,800 | |
873 | 912 | 873 | 904 | +25 | +2.8 | 38,900 | |
873 | 887 | 873 | 879 | -5 | -0.6 | 22,400 | |
895 | 895 | 868 | 884 | -15 | -1.7 | 30,900 | |
887 | 907 | 885 | 899 | +6 | +0.7 | 26,200 | |
865 | 899 | 864 | 893 | +28 | +3.2 | 34,700 | |
885 | 890 | 859 | 865 | -21 | -2.4 | 50,100 | |
893 | 899 | 883 | 886 | -11 | -1.2 | 25,700 | |
891 | 904 | 891 | 897 | +4 | +0.4 | 16,400 | |
901 | 908 | 883 | 893 | -8 | -0.9 | 41,300 | |
919 | 919 | 894 | 901 | -20 | -2.2 | 47,300 | |
937 | 939 | 918 | 921 | -16 | -1.7 | 30,200 | |
937 | 941 | 931 | 937 | -2 | -0.2 | 14,400 | |
939 | 944 | 936 | 939 | -7 | -0.7 | 12,000 | |
933 | 948 | 931 | 946 | +18 | +1.9 | 29,600 | |
924 | 934 | 924 | 928 | +4 | +0.4 | 20,600 | |
900 | 931 | 899 | 924 | +23 | +2.6 | 38,500 | |
910 | 911 | 890 | 901 | -9 | -1.0 | 48,500 | |
925 | 925 | 910 | 910 | -13 | -1.4 | 48,000 | |
930 | 936 | 923 | 923 | -7 | -0.8 | 30,800 |