3454 ファーストブラザーズ 東証1 15:00
1,347円
前日比
-25 (-1.82%)
比較される銘柄: いちごスターマイカレーサム
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.7 1.43 1.34 27.04
年初来高値: 1,768 (18/01/24)
年初来安値: 1,178 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,377 1,390 1,336 1,347 -25 -1.8 52,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,398 1,407 1,371 1,372 -26 -1.9 31,100
18/07/18 1,388 1,407 1,369 1,398 +11 +0.8 58,800
18/07/17 1,401 1,416 1,381 1,387 -17 -1.2 43,000
18/07/13 1,406 1,411 1,393 1,404 -2 -0.1 34,700
18/07/12 1,407 1,424 1,381 1,406 +8 +0.6 56,600
18/07/11 1,401 1,428 1,376 1,398 -12 -0.9 61,200
18/07/10 1,417 1,439 1,382 1,410 -33 -2.3 82,100
18/07/09 1,478 1,502 1,413 1,443 +85 +6.3 216,900
18/07/06 1,305 1,384 1,286 1,358 +59 +4.5 101,600
18/07/05 1,323 1,325 1,249 1,299 -31 -2.3 115,400
18/07/04 1,370 1,370 1,326 1,330 -55 -4.0 49,600
18/07/03 1,402 1,423 1,370 1,385 -12 -0.9 26,100
18/07/02 1,406 1,422 1,391 1,397 -10 -0.7 27,300
18/06/29 1,401 1,410 1,378 1,407 +3 +0.2 14,500
18/06/28 1,398 1,409 1,375 1,404 -16 -1.1 18,700
18/06/27 1,430 1,437 1,398 1,420 -11 -0.8 12,100
18/06/26 1,386 1,444 1,375 1,431 +30 +2.1 31,900
18/06/25 1,437 1,439 1,394 1,401 -30 -2.1 18,900
18/06/22 1,420 1,434 1,398 1,431 -7 -0.5 15,000
18/06/21 1,443 1,455 1,415 1,438 -6 -0.4 20,100
18/06/20 1,405 1,444 1,379 1,444 +40 +2.8 33,000
18/06/19 1,445 1,461 1,399 1,404 -51 -3.5 37,000
18/06/18 1,468 1,468 1,430 1,455 -10 -0.7 25,000
18/06/15 1,495 1,499 1,456 1,465 -27 -1.8 25,800
18/06/14 1,510 1,520 1,488 1,492 -24 -1.6 24,300
18/06/13 1,520 1,535 1,508 1,516 +13 +0.9 25,600
18/06/12 1,518 1,520 1,498 1,503 0 0.0 27,000
18/06/11 1,493 1,508 1,470 1,503 +23 +1.6 21,700
18/06/08 1,490 1,504 1,468 1,480 -16 -1.1 23,600

日経平均