37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,330 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,274 | 1,262 | 1,262 | -9 | -0.7 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,223 | 1,209 | 1,215 | 0 | 0.0 | 28,800 | |
1,243 | 1,243 | 1,215 | 1,215 | -25 | -2.0 | 31,100 | |
1,227 | 1,245 | 1,218 | 1,240 | +13 | +1.1 | 45,100 | |
1,203 | 1,237 | 1,200 | 1,227 | +24 | +2.0 | 59,400 | |
1,198 | 1,216 | 1,190 | 1,203 | +5 | +0.4 | 46,000 | |
1,200 | 1,201 | 1,187 | 1,198 | -2 | -0.2 | 46,700 | |
1,190 | 1,207 | 1,185 | 1,200 | +10 | +0.8 | 78,900 | |
1,201 | 1,211 | 1,180 | 1,190 | -15 | -1.2 | 144,200 | |
1,197 | 1,219 | 1,156 | 1,205 | +116 | +10.7 | 668,400 | |
1,084 | 1,089 | 1,078 | 1,089 | +5 | +0.5 | 11,100 | |
1,085 | 1,086 | 1,080 | 1,084 | +9 | +0.8 | 9,300 | |
1,085 | 1,094 | 1,075 | 1,075 | -9 | -0.8 | 20,500 | |
1,069 | 1,087 | 1,069 | 1,084 | +21 | +2.0 | 22,100 | |
1,060 | 1,076 | 1,060 | 1,063 | +7 | +0.7 | 15,300 | |
1,065 | 1,069 | 1,049 | 1,056 | -9 | -0.8 | 27,400 | |
1,069 | 1,078 | 1,065 | 1,065 | +5 | +0.5 | 11,200 | |
1,042 | 1,068 | 1,042 | 1,060 | +18 | +1.7 | 16,700 | |
1,032 | 1,045 | 1,032 | 1,042 | +10 | +1.0 | 18,000 | |
1,022 | 1,046 | 1,000 | 1,032 | +8 | +0.8 | 15,700 | |
1,026 | 1,042 | 1,021 | 1,024 | -10 | -1.0 | 22,100 | |
1,039 | 1,041 | 1,012 | 1,034 | -3 | -0.3 | 50,100 | |
1,070 | 1,070 | 1,037 | 1,037 | -39 | -3.6 | 40,500 | |
1,082 | 1,093 | 1,062 | 1,076 | -6 | -0.6 | 26,500 | |
1,094 | 1,097 | 1,075 | 1,082 | +1 | +0.1 | 38,700 | |
1,069 | 1,081 | 1,067 | 1,081 | +13 | +1.2 | 13,700 | |
1,065 | 1,070 | 1,057 | 1,068 | +2 | +0.2 | 7,700 | |
1,067 | 1,075 | 1,060 | 1,066 | 0 | 0.0 | 21,600 | |
1,057 | 1,069 | 1,056 | 1,066 | +4 | +0.4 | 18,300 | |
1,058 | 1,084 | 1,052 | 1,062 | +3 | +0.3 | 20,700 | |
1,056 | 1,071 | 1,047 | 1,059 | -14 | -1.3 | 25,500 |