37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,330 | 52週安値 | 873 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,255 | 1,232 | 1,250 | -8 | -0.6 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 873 | 873 | -17 | -1.9 | 35,200 | |
898 | 898 | 877 | 890 | -3 | -0.3 | 11,500 | |
887 | 903 | 885 | 893 | -3 | -0.3 | 11,200 | |
900 | 900 | 895 | 896 | -4 | -0.4 | 10,600 | |
874 | 900 | 873 | 900 | +22 | +2.5 | 18,800 | |
872 | 883 | 870 | 878 | -3 | -0.3 | 42,100 | |
868 | 881 | 868 | 881 | +4 | +0.5 | 5,000 | |
866 | 879 | 866 | 877 | +8 | +0.9 | 4,400 | |
872 | 875 | 866 | 869 | -1 | -0.1 | 62,600 | |
870 | 871 | 862 | 870 | +9 | +1.0 | 7,900 | |
856 | 865 | 856 | 861 | -4 | -0.5 | 13,900 | |
858 | 866 | 855 | 865 | +10 | +1.2 | 10,000 | |
852 | 856 | 846 | 855 | +7 | +0.8 | 18,100 | |
850 | 852 | 844 | 848 | -17 | -2.0 | 30,900 | |
860 | 868 | 855 | 865 | +7 | +0.8 | 18,800 | |
865 | 868 | 858 | 858 | -7 | -0.8 | 15,500 | |
875 | 875 | 863 | 865 | -15 | -1.7 | 11,000 | |
883 | 886 | 880 | 880 | -1 | -0.1 | 9,700 | |
872 | 882 | 872 | 881 | +5 | +0.6 | 8,800 | |
865 | 880 | 865 | 876 | +10 | +1.2 | 10,000 | |
869 | 873 | 866 | 866 | +3 | +0.3 | 17,400 | |
839 | 863 | 839 | 863 | +12 | +1.4 | 9,900 | |
854 | 864 | 851 | 851 | -3 | -0.4 | 7,100 | |
842 | 856 | 838 | 854 | +13 | +1.5 | 7,300 | |
836 | 844 | 835 | 841 | -1 | -0.1 | 10,500 | |
835 | 847 | 835 | 842 | -3 | -0.4 | 11,900 | |
835 | 847 | 835 | 845 | +20 | +2.4 | 6,500 | |
844 | 844 | 820 | 825 | -15 | -1.8 | 10,400 | |
836 | 844 | 826 | 840 | +6 | +0.7 | 16,500 | |
831 | 840 | 824 | 834 | -12 | -1.4 | 34,000 |