38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,330 | 52週安値 | 873 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,273 | 1,250 | 1,270 | +20 | +1.6 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,268 | 1,232 | 1,250 | -18 | -1.4 | 144,300 | |
1,263 | 1,298 | 1,242 | 1,268 | +11 | +0.9 | 237,200 | |
1,330 | 1,330 | 1,235 | 1,257 | -66 | -5.0 | 247,100 | |
1,262 | 1,330 | 1,258 | 1,323 | +61 | +4.8 | 252,900 | |
1,265 | 1,280 | 1,253 | 1,262 | -7 | -0.6 | 96,500 | |
1,262 | 1,280 | 1,241 | 1,269 | -14 | -1.1 | 83,400 | |
1,260 | 1,286 | 1,238 | 1,283 | +18 | +1.4 | 185,000 | |
1,281 | 1,289 | 1,261 | 1,265 | -16 | -1.2 | 173,800 | |
1,265 | 1,292 | 1,265 | 1,281 | +23 | +1.8 | 151,800 | |
1,257 | 1,266 | 1,221 | 1,258 | +1 | +0.1 | 177,600 | |
1,280 | 1,298 | 1,241 | 1,257 | -23 | -1.8 | 224,100 | |
1,263 | 1,285 | 1,243 | 1,280 | +16 | +1.3 | 327,100 | |
1,281 | 1,304 | 1,260 | 1,264 | +24 | +1.9 | 520,200 | |
1,210 | 1,284 | 1,196 | 1,240 | +208 | +20.2 | 1,590,900 | |
1,031 | 1,058 | 1,018 | 1,032 | +9 | +0.9 | 212,000 | |
1,010 | 1,036 | 1,008 | 1,023 | +6 | +0.6 | 51,200 | |
972 | 1,025 | 972 | 1,017 | +75 | +8.0 | 329,300 | |
960 | 960 | 933 | 942 | -16 | -1.7 | 220,900 | |
967 | 973 | 942 | 958 | +6 | +0.6 | 189,800 | |
1,001 | 1,010 | 950 | 952 | -52 | -5.2 | 264,600 | |
1,088 | 1,089 | 972 | 1,004 | -85 | -7.8 | 1,132,900 | |
1,104 | 1,109 | 1,070 | 1,089 | -12 | -1.1 | 294,500 | |
1,113 | 1,120 | 1,087 | 1,101 | -6 | -0.5 | 203,600 | |
1,162 | 1,163 | 1,090 | 1,107 | -48 | -4.2 | 304,600 | |
1,119 | 1,158 | 1,103 | 1,155 | +31 | +2.8 | 224,200 | |
1,118 | 1,125 | 1,076 | 1,124 | +2 | +0.2 | 233,000 | |
1,133 | 1,158 | 1,115 | 1,122 | -6 | -0.5 | 192,600 | |
1,219 | 1,240 | 1,127 | 1,128 | -43 | -3.7 | 351,400 | |
1,254 | 1,273 | 1,141 | 1,171 | -81 | -6.5 | 380,500 |