38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,330 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,271 | 1,258 | 1,270 | +8 | +0.6 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 842 | 815 | 831 | -8 | -1.0 | 87,600 | |
828 | 841 | 820 | 839 | +11 | +1.3 | 86,900 | |
829 | 839 | 813 | 828 | -2 | -0.2 | 199,800 | |
817 | 840 | 809 | 830 | +16 | +2.0 | 129,700 | |
833 | 835 | 813 | 814 | -34 | -4.0 | 162,500 | |
860 | 868 | 834 | 848 | -12 | -1.4 | 108,700 | |
868 | 893 | 839 | 860 | -8 | -0.9 | 67,900 | |
854 | 878 | 818 | 868 | +11 | +1.3 | 50,600 | |
840 | 858 | 808 | 857 | +3 | +0.4 | 100,300 | |
871 | 878 | 851 | 854 | -17 | -2.0 | 53,700 | |
849 | 880 | 845 | 871 | +21 | +2.5 | 74,300 | |
831 | 851 | 828 | 850 | +26 | +3.2 | 93,900 | |
831 | 831 | 802 | 824 | -5 | -0.6 | 63,800 | |
854 | 854 | 809 | 829 | -25 | -2.9 | 83,000 | |
834 | 857 | 820 | 854 | +20 | +2.4 | 40,400 | |
830 | 840 | 810 | 834 | -8 | -1.0 | 62,700 | |
855 | 859 | 841 | 842 | -13 | -1.5 | 84,300 | |
845 | 891 | 824 | 855 | +25 | +3.0 | 128,300 | |
859 | 875 | 815 | 830 | -27 | -3.2 | 129,600 | |
849 | 859 | 833 | 857 | +8 | +0.9 | 73,800 | |
829 | 858 | 825 | 849 | +20 | +2.4 | 74,800 | |
778 | 829 | 778 | 829 | +48 | +6.1 | 82,400 | |
797 | 807 | 739 | 781 | -14 | -1.8 | 153,800 | |
798 | 814 | 792 | 795 | -13 | -1.6 | 63,200 | |
817 | 830 | 795 | 808 | -9 | -1.1 | 46,100 | |
840 | 856 | 814 | 817 | -26 | -3.1 | 88,100 | |
807 | 857 | 804 | 843 | +36 | +4.5 | 59,700 | |
758 | 811 | 755 | 807 | +52 | +6.9 | 170,000 | |
786 | 788 | 726 | 755 | -28 | -3.6 | 179,500 | |
891 | 891 | 780 | 783 | -108 | -12.1 | 170,100 |