38,666.18 | -280.75 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.72% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 941 | 897 | 900 | -29 | -3.1 | 366,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 637 | 605 | 634 | -4 | -0.6 | 460,100 | |
599 | 642 | 582 | 638 | +33 | +5.5 | 698,800 | |
578 | 614 | 542 | 605 | +20 | +3.4 | 1,005,200 | |
576 | 592 | 572 | 585 | +11 | +1.9 | 374,100 | |
582 | 594 | 571 | 574 | -12 | -2.0 | 450,000 | |
611 | 613 | 584 | 586 | -22 | -3.6 | 715,600 | |
546 | 621 | 544 | 608 | +66 | +12.2 | 2,418,500 | |
536 | 547 | 534 | 542 | +9 | +1.7 | 214,400 | |
530 | 539 | 528 | 533 | 0 | 0.0 | 256,200 | |
532 | 536 | 527 | 533 | +3 | +0.6 | 219,400 | |
522 | 534 | 516 | 530 | +1 | +0.2 | 327,400 | |
512 | 541 | 511 | 529 | +23 | +4.5 | 291,100 | |
537 | 539 | 503 | 506 | -37 | -6.8 | 368,400 | |
553 | 572 | 533 | 543 | -9 | -1.6 | 1,065,200 | |
595 | 603 | 546 | 552 | -47 | -7.8 | 947,300 | |
581 | 654 | 578 | 599 | +27 | +4.7 | 1,765,800 | |
568 | 574 | 556 | 572 | +4 | +0.7 | 861,800 | |
578 | 582 | 564 | 568 | -5 | -0.9 | 546,100 | |
560 | 576 | 555 | 573 | +14 | +2.5 | 325,000 | |
574 | 574 | 545 | 559 | -2 | -0.4 | 348,600 | |
559 | 572 | 551 | 561 | +9 | +1.6 | 202,500 | |
556 | 560 | 551 | 552 | +6 | +1.1 | 111,400 | |
559 | 561 | 546 | 546 | -14 | -2.5 | 261,400 | |
540 | 564 | 534 | 560 | +19 | +3.5 | 170,100 | |
535 | 546 | 525 | 541 | -2 | -0.4 | 163,600 | |
526 | 552 | 522 | 543 | +7 | +1.3 | 204,700 | |
543 | 543 | 515 | 536 | -10 | -1.8 | 344,800 | |
562 | 563 | 545 | 546 | -12 | -2.2 | 120,000 | |
559 | 564 | 547 | 558 | +4 | +0.7 | 205,000 | |
556 | 558 | 543 | 554 | -6 | -1.1 | 241,400 |