38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 941 | 897 | 897 | -32 | -3.4 | 409,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 482 | 463 | 480 | +17 | +3.7 | 115,100 | |
480 | 488 | 457 | 463 | -19 | -3.9 | 309,400 | |
512 | 515 | 473 | 482 | -30 | -5.9 | 308,100 | |
508 | 513 | 498 | 512 | +5 | +1.0 | 151,300 | |
525 | 536 | 501 | 507 | -22 | -4.2 | 255,100 | |
546 | 548 | 511 | 529 | -10 | -1.9 | 786,100 | |
550 | 550 | 532 | 539 | -7 | -1.3 | 442,800 | |
541 | 555 | 537 | 546 | +11 | +2.1 | 282,000 | |
527 | 549 | 522 | 535 | +16 | +3.1 | 756,900 | |
540 | 542 | 495 | 519 | -26 | -4.8 | 442,800 | |
538 | 549 | 533 | 545 | +4 | +0.7 | 175,200 | |
563 | 565 | 533 | 541 | -16 | -2.9 | 361,600 | |
564 | 566 | 540 | 557 | -4 | -0.7 | 184,900 | |
565 | 565 | 558 | 561 | +1 | +0.2 | 94,000 | |
559 | 560 | 551 | 560 | +5 | +0.9 | 104,400 | |
555 | 570 | 550 | 555 | +5 | +0.9 | 245,400 | |
541 | 551 | 540 | 550 | +13 | +2.4 | 182,400 | |
546 | 547 | 527 | 537 | -1 | -0.2 | 297,000 | |
544 | 553 | 530 | 538 | -7 | -1.3 | 501,100 | |
536 | 546 | 532 | 545 | -1 | -0.2 | 233,400 | |
566 | 574 | 537 | 546 | -18 | -3.2 | 454,900 | |
555 | 564 | 549 | 564 | +15 | +2.7 | 326,100 | |
548 | 556 | 544 | 549 | +3 | +0.5 | 229,400 | |
538 | 547 | 533 | 546 | +14 | +2.6 | 138,200 | |
568 | 571 | 529 | 532 | -46 | -8.0 | 552,800 | |
567 | 581 | 567 | 578 | +14 | +2.5 | 271,500 | |
576 | 576 | 560 | 564 | -10 | -1.7 | 357,300 | |
577 | 582 | 568 | 574 | 0 | 0.0 | 541,300 | |
573 | 578 | 555 | 574 | +1 | +0.2 | 286,100 | |
578 | 587 | 568 | 573 | +3 | +0.5 | 380,300 |