38,385.73 | +29.67 | 154.94 | -1.51 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.96% | 0.32% | -0.82% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,044 | 995 | 995 | -47 | -4.5 | 445,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 831 | 799 | 814 | -11 | -1.3 | 375,200 | |
819 | 858 | 819 | 825 | +2 | +0.2 | 437,900 | |
868 | 868 | 787 | 823 | -30 | -3.5 | 475,300 | |
850 | 903 | 842 | 853 | +10 | +1.2 | 460,900 | |
893 | 899 | 827 | 843 | -50 | -5.6 | 429,000 | |
934 | 934 | 877 | 893 | -43 | -4.6 | 488,500 | |
911 | 965 | 889 | 936 | +32 | +3.5 | 685,900 | |
901 | 942 | 895 | 904 | +16 | +1.8 | 743,200 | |
832 | 904 | 824 | 888 | +66 | +8.0 | 727,700 | |
772 | 907 | 754 | 822 | +51 | +6.6 | 2,405,600 | |
766 | 775 | 738 | 771 | +5 | +0.7 | 528,700 | |
744 | 792 | 739 | 766 | +32 | +4.4 | 534,200 | |
728 | 745 | 721 | 734 | +10 | +1.4 | 460,200 | |
685 | 724 | 684 | 724 | +39 | +5.7 | 237,800 | |
714 | 719 | 679 | 685 | -33 | -4.6 | 399,400 | |
699 | 742 | 699 | 718 | +21 | +3.0 | 516,400 | |
697 | 710 | 677 | 697 | -6 | -0.9 | 449,200 | |
665 | 724 | 655 | 703 | +50 | +7.7 | 792,900 | |
635 | 656 | 635 | 653 | +18 | +2.8 | 309,000 | |
650 | 651 | 629 | 635 | +5 | +0.8 | 340,200 | |
635 | 642 | 607 | 630 | +3 | +0.5 | 311,100 | |
647 | 668 | 625 | 627 | -19 | -2.9 | 372,600 | |
624 | 684 | 610 | 646 | +25 | +4.0 | 1,058,600 | |
604 | 631 | 604 | 621 | +17 | +2.8 | 418,300 | |
605 | 607 | 596 | 604 | +9 | +1.5 | 113,900 | |
594 | 602 | 583 | 595 | +10 | +1.7 | 313,200 | |
596 | 597 | 579 | 585 | -11 | -1.8 | 322,200 | |
599 | 615 | 595 | 596 | -2 | -0.3 | 303,300 | |
639 | 644 | 598 | 598 | -36 | -5.7 | 348,000 | |
637 | 637 | 605 | 634 | -4 | -0.6 | 460,100 |