37,934.76 | +306.28 | 156.73 | +1.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 1,156 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,022 | 975 | 998 | +14 | +1.4 | 575,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
984 | -4.1 | 993 | 669,700 | 100 | 851,000 | 8,510 | |
1,026 | -0.9 | 1,034 | 505,700 | 100 | 820,700 | 8,207 | |
1,035 | -10.3 | 1,081 | 896,700 | 100 | 768,200 | 7,682 | |
1,154 | +16.1 | 1,073 | 1,114,900 | 200 | 676,000 | 3,380 | |
994 | +7.5 | 979 | 1,242,800 | 100 | 782,200 | 7,822 | |
925 | -1.6 | 914 | 1,559,900 | 100 | 907,100 | 9,071 | |
940 | -1.1 | 954 | 962,300 | 100 | 791,900 | 7,919 | |
950 | +0.6 | 950 | 906,600 | 100 | 973,400 | 9,734 | |
944 | +1.9 | 956 | 1,476,700 | 100 | 993,900 | 9,939 | |
926 | -8.9 | 991 | 2,586,600 | 100 | 903,500 | 9,035 | |
1,017 | -4.0 | 1,044 | 429,100 | 100 | 507,300 | 5,073 | |
1,059 | +4.1 | 1,071 | 894,600 | 200 | 509,700 | 2,548 | |
1,017 | +4.1 | 1,011 | 826,000 | 200 | 525,900 | 2,629 | |
977 | -0.1 | 980 | 642,200 | 100 | 577,900 | 5,779 | |
978 | +0.8 | 994 | 681,300 | 100 | 572,700 | 5,727 | |
970 | +1.7 | 970 | 335,100 | - | - | - | |
954 | -4.5 | 989 | 1,083,700 | 100 | 683,800 | 6,838 | |
999 | +1.2 | 978 | 1,887,400 | 100 | 747,100 | 7,471 | |
987 | +0.5 | 963 | 716,300 | 100 | 835,900 | 8,359 | |
982 | -2.5 | 990 | 454,400 | 200 | 798,900 | 3,994 | |
1,007 | +7.7 | 994 | 792,300 | 500 | 760,900 | 1,521 | |
935 | -2.0 | 925 | 542,400 | 400 | 791,500 | 1,978 | |
954 | +17.8 | 872 | 1,105,100 | 500 | 774,200 | 1,548 | |
810 | -1.7 | 816 | 355,700 | 100 | 747,500 | 7,475 | |
824 | +2.6 | 807 | 510,300 | 300 | 744,400 | 2,481 | |
803 | -1.4 | 795 | 587,700 | 100 | 701,900 | 7,019 | |
814 | -1.3 | 813 | 375,200 | 100 | 777,500 | 7,775 | |
825 | +0.2 | 839 | 437,900 | 100 | 739,400 | 7,394 | |
823 | -3.5 | 817 | 475,300 | 100 | 639,300 | 6,393 |