37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,156 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,022 | 975 | 998 | +14 | +1.4 | 575,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | -0.6 | 789 | 339,200 | 0 | 354,200 | - | |
786 | +9.0 | 764 | 229,700 | 0 | 327,000 | - | |
721 | -9.6 | 759 | 284,900 | 0 | 327,900 | - | |
798 | +3.1 | 807 | 336,900 | 0 | 353,500 | - | |
774 | 0.0 | 806 | 498,100 | 0 | 364,600 | - | |
774 | +7.5 | 763 | 502,500 | 0 | 306,500 | - | |
720 | +2.7 | 725 | 335,300 | 0 | 288,000 | - | |
701 | -2.2 | 697 | 243,100 | 0 | 302,200 | - | |
717 | +3.3 | 702 | 244,600 | 0 | 290,800 | - | |
694 | +1.2 | 696 | 257,700 | 0 | 294,400 | - | |
686 | +6.9 | 680 | 273,800 | 0 | 297,100 | - | |
642 | -2.0 | 650 | 353,400 | 0 | 290,600 | - | |
655 | +4.0 | 647 | 235,400 | 0 | 296,900 | - | |
630 | +6.1 | 637 | 271,100 | 300 | 298,300 | 994 | |
594 | +8.6 | 567 | 168,700 | 0 | 315,900 | - | |
547 | -7.9 | 584 | 272,400 | 0 | 315,400 | - | |
594 | -2.6 | 596 | 106,400 | 0 | 312,600 | - | |
610 | +4.8 | 613 | 206,100 | 0 | 308,300 | - | |
582 | -6.4 | 615 | 265,700 | 0 | 314,400 | - | |
622 | -10.2 | 646 | 318,300 | 0 | 313,100 | - | |
693 | -6.2 | 713 | 446,000 | 0 | 316,600 | - | |
739 | +2.6 | 720 | 576,100 | 0 | 311,400 | - | |
720 | -9.7 | 778 | 782,900 | 0 | 300,500 | - | |
797 | +17.0 | 734 | 713,600 | 700 | 299,000 | 427 | |
681 | +8.3 | 677 | 382,000 | 0 | 330,400 | - | |
629 | -2.8 | 623 | 381,800 | 0 | 317,000 | - | |
647 | +4.2 | 661 | 377,800 | 0 | 305,500 | - | |
621 | +4.9 | 606 | 135,700 | - | - | - | |
592 | -0.2 | 601 | 265,000 | 0 | 278,700 | - | |
593 | -5.7 | 598 | 409,400 | 0 | 282,400 | - |