37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,156 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,022 | 975 | 998 | +14 | +1.4 | 575,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919 | +10.7 | 862 | 482,000 | 200 | 239,400 | 1,197 | |
830 | +9.6 | 825 | 673,000 | 0 | 241,600 | - | |
757 | -0.7 | 761 | 330,600 | 0 | 225,300 | - | |
762 | -3.1 | 760 | 284,000 | 0 | 215,700 | - | |
786 | -5.6 | 803 | 535,400 | 0 | 207,100 | - | |
833 | -14.2 | 837 | 679,400 | 0 | 185,800 | - | |
971 | +0.7 | 953 | 462,400 | 0 | 174,400 | - | |
964 | -5.6 | 1,001 | 361,600 | 0 | 160,300 | - | |
1,021 | -5.3 | 1,053 | 287,200 | 0 | 152,400 | - | |
1,078 | -5.9 | 1,095 | 347,200 | 0 | 149,000 | - | |
1,145 | -1.6 | 1,148 | 429,400 | 0 | 154,200 | - | |
1,164 | +0.5 | 1,141 | 468,400 | 100 | 162,000 | 1,620 | |
1,158 | -4.1 | 1,170 | 581,200 | 100 | 167,200 | 1,672 | |
1,208 | +13.6 | 1,155 | 962,200 | 100 | 177,900 | 1,779 | |
1,063 | +3.3 | 1,039 | 436,200 | 100 | 160,400 | 1,604 | |
1,029 | +7.6 | 999 | 557,200 | 100 | 164,700 | 1,647 | |
956 | -1.4 | 972 | 453,200 | 0 | 185,600 | - | |
970 | +8.7 | 955 | 961,800 | 200 | 180,000 | 900 | |
892 | +8.4 | 832 | 691,200 | 0 | 198,900 | - | |
823 | -3.4 | 844 | 306,000 | 0 | 189,500 | - | |
852 | -0.5 | 856 | 521,200 | 0 | 185,500 | - | |
856 | +4.0 | 849 | 420,600 | 0 | 189,400 | - | |
823 | +4.4 | 810 | 530,000 | 0 | 205,700 | - | |
788 | -1.6 | 826 | 877,400 | 0 | 219,700 | - | |
801 | +7.5 | 761 | 407,800 | 100 | 229,700 | 2,297 | |
745 | +6.1 | 745 | 285,800 | 0 | 248,500 | - | |
702 | +2.0 | 689 | 250,800 | 0 | 242,700 | - | |
688 | -9.7 | 724 | 320,800 | 0 | 257,200 | - | |
762 | +3.4 | 730 | 351,200 | 0 | 253,200 | - | |
737 | +6.7 | 729 | 511,200 | 0 | 233,400 | - |