38,617.10 | -329.83 | 156.56 | +0.34 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 941 | 897 | 897 | -32 | -3.4 | 409,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 577 | 552 | 560 | -9 | -1.6 | 420,700 | |
557 | 599 | 557 | 569 | +22 | +4.0 | 1,075,700 | |
557 | 572 | 529 | 547 | -5 | -0.9 | 998,300 | |
541 | 564 | 535 | 552 | +11 | +2.0 | 321,400 | |
534 | 547 | 526 | 541 | +12 | +2.3 | 254,500 | |
514 | 534 | 511 | 529 | +19 | +3.7 | 376,900 | |
507 | 515 | 503 | 510 | +9 | +1.8 | 109,000 | |
509 | 515 | 496 | 501 | -2 | -0.4 | 246,300 | |
500 | 522 | 500 | 503 | +6 | +1.2 | 204,100 | |
504 | 533 | 497 | 497 | -6 | -1.2 | 325,600 | |
500 | 507 | 481 | 503 | +7 | +1.4 | 258,600 | |
500 | 503 | 481 | 496 | -9 | -1.8 | 205,300 | |
510 | 521 | 504 | 505 | -6 | -1.2 | 224,100 | |
501 | 518 | 500 | 511 | +10 | +2.0 | 192,500 | |
503 | 505 | 485 | 501 | +6 | +1.2 | 162,900 | |
500 | 501 | 478 | 495 | +3 | +0.6 | 152,700 | |
503 | 503 | 480 | 492 | -10 | -2.0 | 144,700 | |
491 | 505 | 490 | 502 | +7 | +1.4 | 65,600 | |
490 | 498 | 477 | 495 | +5 | +1.0 | 127,800 | |
485 | 497 | 474 | 490 | +3 | +0.6 | 148,200 | |
497 | 503 | 479 | 487 | -10 | -2.0 | 230,500 | |
518 | 530 | 487 | 497 | -19 | -3.7 | 257,900 | |
512 | 517 | 499 | 516 | +5 | +1.0 | 256,900 | |
514 | 522 | 504 | 511 | +1 | +0.2 | 175,700 | |
479 | 510 | 478 | 510 | +39 | +8.3 | 140,100 | |
505 | 505 | 460 | 471 | -29 | -5.8 | 196,800 | |
505 | 515 | 499 | 500 | -5 | -1.0 | 199,500 | |
506 | 508 | 486 | 505 | +3 | +0.6 | 151,700 | |
486 | 519 | 485 | 502 | +12 | +2.4 | 290,000 | |
481 | 490 | 475 | 490 | +10 | +2.1 | 96,200 |