38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 941 | 897 | 897 | -32 | -3.4 | 409,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 952 | 915 | 931 | +20 | +2.2 | 265,200 | |
938 | 973 | 899 | 911 | -25 | -2.7 | 400,000 | |
915 | 936 | 887 | 936 | +14 | +1.5 | 377,400 | |
929 | 963 | 913 | 922 | +3 | +0.3 | 456,000 | |
838 | 920 | 824 | 919 | +89 | +10.7 | 482,000 | |
760 | 860 | 759 | 830 | +73 | +9.6 | 673,000 | |
767 | 780 | 748 | 757 | -5 | -0.7 | 330,600 | |
763 | 783 | 736 | 762 | -24 | -3.1 | 284,000 | |
833 | 834 | 774 | 786 | -47 | -5.6 | 535,400 | |
853 | 895 | 803 | 833 | -138 | -14.2 | 679,400 | |
955 | 1,018 | 877 | 971 | +7 | +0.7 | 462,400 | |
1,022 | 1,035 | 953 | 964 | -57 | -5.6 | 361,600 | |
1,078 | 1,089 | 1,020 | 1,021 | -57 | -5.3 | 287,200 | |
1,126 | 1,157 | 1,064 | 1,078 | -67 | -5.9 | 347,200 | |
1,156 | 1,191 | 1,100 | 1,145 | -19 | -1.6 | 429,400 | |
1,200 | 1,200 | 1,106 | 1,164 | +6 | +0.5 | 468,400 | |
1,205 | 1,208 | 1,121 | 1,158 | -50 | -4.1 | 581,200 | |
1,062 | 1,247 | 1,050 | 1,208 | +145 | +13.6 | 962,200 | |
1,046 | 1,068 | 1,000 | 1,063 | +34 | +3.3 | 436,200 | |
950 | 1,062 | 906 | 1,029 | +73 | +7.6 | 557,200 | |
986 | 1,009 | 945 | 956 | -14 | -1.4 | 453,200 | |
900 | 999 | 900 | 970 | +78 | +8.7 | 961,800 | |
827 | 894 | 733 | 892 | +69 | +8.4 | 691,200 | |
860 | 870 | 804 | 823 | -29 | -3.4 | 306,000 | |
867 | 879 | 830 | 852 | -4 | -0.5 | 521,200 | |
831 | 869 | 825 | 856 | +33 | +4.0 | 420,600 | |
795 | 843 | 768 | 823 | +35 | +4.4 | 530,000 | |
839 | 863 | 777 | 788 | -13 | -1.6 | 877,400 | |
725 | 810 | 712 | 801 | +56 | +7.5 | 407,800 | |
710 | 761 | 706 | 745 | +43 | +6.1 | 285,800 |