38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 941 | 897 | 897 | -32 | -3.4 | 409,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 701 | 619 | 647 | +26 | +4.2 | 377,800 | |
582 | 621 | 582 | 621 | +29 | +4.9 | 135,700 | |
602 | 626 | 582 | 592 | -1 | -0.2 | 265,000 | |
641 | 642 | 565 | 593 | -36 | -5.7 | 409,400 | |
591 | 659 | 570 | 629 | +34 | +5.7 | 356,100 | |
529 | 606 | 500 | 595 | +57 | +10.6 | 437,200 | |
600 | 640 | 518 | 538 | -95 | -15.0 | 373,000 | |
520 | 633 | 492 | 633 | +143 | +29.2 | 624,400 | |
546 | 570 | 486 | 490 | -11 | -2.2 | 787,400 | |
660 | 676 | 484 | 501 | -203 | -28.8 | 953,600 | |
669 | 859 | 669 | 704 | +7 | +1.0 | 1,299,800 | |
881 | 924 | 690 | 697 | -248 | -26.2 | 1,029,000 | |
970 | 996 | 933 | 945 | +54 | +6.1 | 909,400 | |
921 | 930 | 889 | 891 | -26 | -2.8 | 204,600 | |
823 | 919 | 823 | 917 | +60 | +7.0 | 299,800 | |
866 | 873 | 820 | 857 | -29 | -3.3 | 414,200 | |
905 | 914 | 877 | 886 | -10 | -1.1 | 423,000 | |
939 | 949 | 895 | 896 | -30 | -3.2 | 436,000 | |
1,015 | 1,015 | 908 | 926 | -90 | -8.9 | 783,800 | |
1,013 | 1,021 | 988 | 1,016 | -11 | -1.1 | 98,400 | |
1,040 | 1,079 | 975 | 1,027 | -6 | -0.6 | 1,029,600 | |
980 | 1,039 | 977 | 1,033 | +59 | +6.1 | 719,000 | |
1,035 | 1,052 | 970 | 974 | -53 | -5.2 | 455,400 | |
1,002 | 1,068 | 990 | 1,027 | +31 | +3.1 | 620,400 | |
952 | 1,005 | 933 | 996 | +51 | +5.4 | 432,200 | |
960 | 965 | 925 | 945 | -9 | -0.9 | 355,800 | |
1,000 | 1,022 | 937 | 954 | -48 | -4.8 | 577,800 | |
1,035 | 1,045 | 988 | 1,002 | -27 | -2.6 | 234,400 | |
1,027 | 1,082 | 1,010 | 1,029 | +2 | +0.2 | 435,000 | |
935 | 1,032 | 935 | 1,027 | +96 | +10.3 | 380,800 |