38,778.99 | +542.92 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,176 | 1,160 | 1,162 | +1 | +0.1 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,111 | 1,101 | 1,106 | -4 | -0.4 | 44,500 | |
1,116 | 1,116 | 1,101 | 1,110 | -1 | -0.1 | 47,000 | |
1,114 | 1,118 | 1,108 | 1,111 | -2 | -0.2 | 31,100 | |
1,108 | 1,115 | 1,107 | 1,113 | +7 | +0.6 | 18,800 | |
1,106 | 1,117 | 1,104 | 1,106 | +1 | +0.1 | 32,600 | |
1,100 | 1,112 | 1,100 | 1,105 | +9 | +0.8 | 46,900 | |
1,111 | 1,123 | 1,092 | 1,096 | -72 | -6.2 | 228,200 | |
1,160 | 1,173 | 1,155 | 1,168 | +10 | +0.9 | 22,500 | |
1,160 | 1,163 | 1,152 | 1,158 | +1 | +0.1 | 22,100 | |
1,154 | 1,159 | 1,147 | 1,157 | +11 | +1.0 | 16,500 | |
1,150 | 1,155 | 1,144 | 1,146 | -1 | -0.1 | 23,700 | |
1,138 | 1,148 | 1,138 | 1,147 | +9 | +0.8 | 11,100 | |
1,149 | 1,149 | 1,134 | 1,138 | -11 | -1.0 | 19,300 | |
1,148 | 1,152 | 1,135 | 1,149 | +4 | +0.3 | 25,400 | |
1,131 | 1,148 | 1,130 | 1,145 | +12 | +1.1 | 24,500 | |
1,133 | 1,137 | 1,128 | 1,133 | +13 | +1.2 | 19,700 | |
1,119 | 1,121 | 1,115 | 1,120 | +3 | +0.3 | 10,500 | |
1,139 | 1,139 | 1,116 | 1,117 | -9 | -0.8 | 25,900 | |
1,146 | 1,146 | 1,125 | 1,126 | -21 | -1.8 | 19,700 | |
1,151 | 1,153 | 1,130 | 1,147 | +3 | +0.3 | 32,200 | |
1,138 | 1,145 | 1,132 | 1,144 | +21 | +1.9 | 31,600 | |
1,126 | 1,130 | 1,115 | 1,123 | +3 | +0.3 | 29,900 | |
1,120 | 1,122 | 1,113 | 1,120 | +2 | +0.2 | 25,000 | |
1,112 | 1,120 | 1,111 | 1,118 | +17 | +1.5 | 13,600 | |
1,117 | 1,121 | 1,101 | 1,101 | -9 | -0.8 | 34,800 | |
1,099 | 1,111 | 1,098 | 1,110 | +11 | +1.0 | 18,000 | |
1,104 | 1,104 | 1,097 | 1,099 | +1 | +0.1 | 22,100 | |
1,097 | 1,105 | 1,090 | 1,098 | +1 | +0.1 | 21,900 | |
1,098 | 1,100 | 1,087 | 1,097 | -1 | -0.1 | 33,100 | |
1,104 | 1,104 | 1,089 | 1,098 | -6 | -0.5 | 31,900 |