38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,156 | 1,159 | -2 | -0.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,087 | 1,075 | 1,087 | -2 | -0.2 | 36,000 | |
1,095 | 1,098 | 1,089 | 1,089 | -8 | -0.7 | 19,600 | |
1,108 | 1,108 | 1,097 | 1,097 | -8 | -0.7 | 18,100 | |
1,103 | 1,110 | 1,103 | 1,105 | +3 | +0.3 | 18,300 | |
1,102 | 1,102 | 1,095 | 1,102 | +7 | +0.6 | 10,700 | |
1,091 | 1,096 | 1,090 | 1,095 | +5 | +0.5 | 10,100 | |
1,079 | 1,090 | 1,079 | 1,090 | +7 | +0.6 | 13,200 | |
1,088 | 1,088 | 1,079 | 1,083 | -6 | -0.6 | 14,600 | |
1,083 | 1,089 | 1,077 | 1,089 | +6 | +0.6 | 18,600 | |
1,086 | 1,100 | 1,082 | 1,083 | -3 | -0.3 | 22,400 | |
1,090 | 1,097 | 1,086 | 1,086 | -4 | -0.4 | 9,400 | |
1,095 | 1,095 | 1,080 | 1,090 | -3 | -0.3 | 32,100 | |
1,100 | 1,100 | 1,091 | 1,093 | -7 | -0.6 | 10,700 | |
1,103 | 1,103 | 1,096 | 1,100 | -3 | -0.3 | 4,600 | |
1,096 | 1,103 | 1,095 | 1,103 | +5 | +0.5 | 8,300 | |
1,097 | 1,101 | 1,096 | 1,098 | +1 | +0.1 | 8,800 | |
1,108 | 1,108 | 1,094 | 1,097 | -4 | -0.4 | 15,100 | |
1,100 | 1,110 | 1,099 | 1,101 | -7 | -0.6 | 15,900 | |
1,101 | 1,113 | 1,101 | 1,108 | -2 | -0.2 | 13,900 | |
1,104 | 1,113 | 1,104 | 1,110 | +3 | +0.3 | 9,800 | |
1,112 | 1,115 | 1,105 | 1,107 | -12 | -1.1 | 16,300 | |
1,103 | 1,119 | 1,101 | 1,119 | +19 | +1.7 | 17,300 | |
1,117 | 1,117 | 1,099 | 1,100 | -2 | -0.2 | 19,400 | |
1,097 | 1,102 | 1,092 | 1,102 | +14 | +1.3 | 27,000 | |
1,094 | 1,098 | 1,081 | 1,088 | -19 | -1.7 | 35,700 | |
1,122 | 1,129 | 1,100 | 1,107 | -19 | -1.7 | 30,300 | |
1,140 | 1,140 | 1,124 | 1,126 | -6 | -0.5 | 15,800 | |
1,143 | 1,143 | 1,131 | 1,132 | +3 | +0.3 | 18,000 | |
1,144 | 1,144 | 1,125 | 1,129 | 0 | 0.0 | 22,200 | |
1,125 | 1,130 | 1,118 | 1,129 | +6 | +0.5 | 24,500 |