38,246.15 | +693.99 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.85% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,218 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,175 | 1,170 | 1,175 | +9 | +0.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,218 | 1,199 | 1,201 | -13 | -1.1 | 88,700 | |
1,184 | 1,215 | 1,174 | 1,214 | +48 | +4.1 | 92,500 | |
1,175 | 1,175 | 1,158 | 1,166 | +3 | +0.3 | 15,800 | |
1,156 | 1,163 | 1,151 | 1,163 | +1 | +0.1 | 15,600 | |
1,160 | 1,169 | 1,152 | 1,162 | +2 | +0.2 | 9,100 | |
1,185 | 1,185 | 1,157 | 1,160 | -14 | -1.2 | 15,900 | |
1,160 | 1,185 | 1,160 | 1,174 | +26 | +2.3 | 42,000 | |
1,152 | 1,152 | 1,145 | 1,148 | +1 | +0.1 | 8,000 | |
1,141 | 1,149 | 1,139 | 1,147 | +6 | +0.5 | 12,600 | |
1,150 | 1,150 | 1,138 | 1,141 | -8 | -0.7 | 20,800 | |
1,150 | 1,151 | 1,146 | 1,149 | 0 | 0.0 | 17,100 | |
1,143 | 1,149 | 1,137 | 1,149 | +11 | +1.0 | 22,000 | |
1,145 | 1,145 | 1,136 | 1,138 | -2 | -0.2 | 11,100 | |
1,144 | 1,144 | 1,139 | 1,140 | -4 | -0.3 | 6,200 | |
1,145 | 1,145 | 1,135 | 1,144 | +7 | +0.6 | 7,500 | |
1,130 | 1,139 | 1,130 | 1,137 | +7 | +0.6 | 4,800 | |
1,135 | 1,139 | 1,125 | 1,130 | +8 | +0.7 | 11,600 | |
1,121 | 1,125 | 1,118 | 1,122 | +2 | +0.2 | 5,000 | |
1,126 | 1,129 | 1,115 | 1,120 | -9 | -0.8 | 37,700 | |
1,148 | 1,155 | 1,127 | 1,129 | -16 | -1.4 | 16,000 | |
1,144 | 1,150 | 1,137 | 1,145 | +1 | +0.1 | 19,800 | |
1,151 | 1,156 | 1,137 | 1,144 | -7 | -0.6 | 41,600 | |
1,150 | 1,165 | 1,150 | 1,151 | +7 | +0.6 | 50,200 | |
1,146 | 1,149 | 1,137 | 1,144 | +13 | +1.1 | 26,300 | |
1,129 | 1,135 | 1,127 | 1,131 | +4 | +0.4 | 20,200 | |
1,132 | 1,140 | 1,127 | 1,127 | -15 | -1.3 | 27,600 | |
1,133 | 1,149 | 1,133 | 1,142 | +17 | +1.5 | 42,900 | |
1,120 | 1,136 | 1,120 | 1,125 | -7 | -0.6 | 23,800 | |
1,127 | 1,135 | 1,118 | 1,132 | +10 | +0.9 | 36,600 | |
1,120 | 1,129 | 1,114 | 1,122 | +11 | +1.0 | 44,100 |