37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,218 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,179 | 1,161 | 1,179 | +3 | +0.3 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,135 | 1,118 | 1,132 | +10 | +0.9 | 36,600 | |
1,120 | 1,129 | 1,114 | 1,122 | +11 | +1.0 | 44,100 | |
1,145 | 1,156 | 1,111 | 1,111 | -34 | -3.0 | 68,700 | |
1,154 | 1,169 | 1,135 | 1,145 | -1 | -0.1 | 85,300 | |
1,120 | 1,149 | 1,120 | 1,146 | +13 | +1.1 | 38,700 | |
1,117 | 1,146 | 1,116 | 1,133 | +30 | +2.7 | 44,400 | |
1,122 | 1,125 | 1,101 | 1,103 | -27 | -2.4 | 37,700 | |
1,129 | 1,137 | 1,112 | 1,130 | -10 | -0.9 | 43,000 | |
1,140 | 1,148 | 1,131 | 1,140 | -4 | -0.3 | 48,600 | |
1,132 | 1,145 | 1,128 | 1,144 | +12 | +1.1 | 42,700 | |
1,112 | 1,132 | 1,105 | 1,132 | +24 | +2.2 | 52,700 | |
1,104 | 1,119 | 1,101 | 1,108 | +4 | +0.4 | 68,500 | |
1,111 | 1,114 | 1,103 | 1,104 | +1 | +0.1 | 38,300 | |
1,093 | 1,105 | 1,090 | 1,103 | +8 | +0.7 | 45,600 | |
1,088 | 1,097 | 1,085 | 1,095 | 0 | 0.0 | 35,200 | |
1,090 | 1,098 | 1,084 | 1,095 | +2 | +0.2 | 42,700 | |
1,096 | 1,096 | 1,078 | 1,093 | -2 | -0.2 | 58,400 | |
1,100 | 1,105 | 1,090 | 1,095 | +3 | +0.3 | 45,000 | |
1,093 | 1,107 | 1,086 | 1,092 | +4 | +0.4 | 95,000 | |
1,079 | 1,088 | 1,068 | 1,088 | +6 | +0.6 | 53,500 | |
1,079 | 1,091 | 1,073 | 1,082 | +11 | +1.0 | 107,500 | |
1,072 | 1,073 | 1,066 | 1,071 | +5 | +0.5 | 47,500 | |
1,061 | 1,072 | 1,059 | 1,066 | +1 | +0.1 | 42,900 | |
1,054 | 1,068 | 1,054 | 1,065 | +8 | +0.8 | 62,900 | |
1,057 | 1,063 | 1,055 | 1,057 | 0 | 0.0 | 77,300 | |
1,075 | 1,087 | 1,052 | 1,057 | -8 | -0.8 | 163,200 | |
1,041 | 1,092 | 1,041 | 1,065 | +62 | +6.2 | 346,300 | |
1,002 | 1,003 | 1,002 | 1,003 | +1 | +0.1 | 20,300 | |
1,002 | 1,002 | 1,001 | 1,002 | +1 | +0.1 | 5,100 | |
1,002 | 1,002 | 1,001 | 1,001 | - | - | 6,700 |