38,460.08 | +907.92 | 155.04 | +0.23 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.14% | 0.69% | 0.76% |
52週高値 | 1,218 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,186 | 1,170 | 1,186 | +20 | +1.7 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,110 | 1,080 | 1,087 | +4 | +0.4 | 36,800 | |
1,080 | 1,083 | 1,077 | 1,083 | -3 | -0.3 | 27,100 | |
1,083 | 1,088 | 1,081 | 1,086 | +3 | +0.3 | 18,800 | |
1,086 | 1,088 | 1,078 | 1,083 | -3 | -0.3 | 15,500 | |
1,088 | 1,088 | 1,080 | 1,086 | -2 | -0.2 | 10,800 | |
1,082 | 1,088 | 1,080 | 1,088 | +10 | +0.9 | 16,800 | |
1,084 | 1,084 | 1,078 | 1,078 | -6 | -0.6 | 12,500 | |
1,083 | 1,084 | 1,079 | 1,084 | +1 | +0.1 | 15,400 | |
1,078 | 1,083 | 1,077 | 1,083 | +3 | +0.3 | 15,700 | |
1,076 | 1,080 | 1,072 | 1,080 | +4 | +0.4 | 17,000 | |
1,070 | 1,080 | 1,068 | 1,076 | +6 | +0.6 | 34,400 | |
1,068 | 1,073 | 1,060 | 1,070 | +2 | +0.2 | 31,700 | |
1,080 | 1,080 | 1,065 | 1,068 | -10 | -0.9 | 42,500 | |
1,083 | 1,083 | 1,075 | 1,078 | -2 | -0.2 | 34,700 | |
1,094 | 1,094 | 1,077 | 1,080 | -8 | -0.7 | 31,600 | |
1,083 | 1,091 | 1,082 | 1,088 | +5 | +0.5 | 29,400 | |
1,080 | 1,084 | 1,075 | 1,083 | +2 | +0.2 | 43,700 | |
1,090 | 1,090 | 1,080 | 1,081 | -9 | -0.8 | 27,000 | |
1,085 | 1,090 | 1,079 | 1,090 | +4 | +0.4 | 29,600 | |
1,090 | 1,094 | 1,083 | 1,086 | +2 | +0.2 | 42,000 | |
1,093 | 1,093 | 1,080 | 1,084 | -3 | -0.3 | 43,900 | |
1,100 | 1,101 | 1,087 | 1,087 | -24 | -2.2 | 65,600 | |
1,111 | 1,113 | 1,103 | 1,111 | +7 | +0.6 | 137,400 | |
1,102 | 1,105 | 1,100 | 1,104 | -2 | -0.2 | 39,900 | |
1,103 | 1,111 | 1,101 | 1,106 | -4 | -0.4 | 44,500 | |
1,116 | 1,116 | 1,101 | 1,110 | -1 | -0.1 | 47,000 | |
1,114 | 1,118 | 1,108 | 1,111 | -2 | -0.2 | 31,100 | |
1,108 | 1,115 | 1,107 | 1,113 | +7 | +0.6 | 18,800 | |
1,106 | 1,117 | 1,104 | 1,106 | +1 | +0.1 | 32,600 | |
1,100 | 1,112 | 1,100 | 1,105 | +9 | +0.8 | 46,900 |