37,906.73 | -553.35 | 155.42 | +0.53 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.44% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,218 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,175 | 1,175 | -11 | -0.9 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,122 | 1,117 | 1,118 | -2 | -0.2 | 12,600 | |
1,120 | 1,120 | 1,117 | 1,120 | +3 | +0.3 | 10,900 | |
1,122 | 1,125 | 1,115 | 1,117 | -6 | -0.5 | 16,300 | |
1,128 | 1,128 | 1,123 | 1,123 | -2 | -0.2 | 7,800 | |
1,128 | 1,130 | 1,125 | 1,125 | -3 | -0.3 | 13,600 | |
1,123 | 1,128 | 1,122 | 1,128 | +6 | +0.5 | 18,300 | |
1,119 | 1,122 | 1,113 | 1,122 | +8 | +0.7 | 16,000 | |
1,117 | 1,117 | 1,110 | 1,114 | +2 | +0.2 | 11,500 | |
1,116 | 1,118 | 1,110 | 1,112 | -4 | -0.4 | 12,400 | |
1,119 | 1,119 | 1,107 | 1,116 | +4 | +0.4 | 14,700 | |
1,118 | 1,118 | 1,100 | 1,112 | -4 | -0.4 | 28,400 | |
1,119 | 1,120 | 1,109 | 1,116 | +4 | +0.4 | 17,200 | |
1,120 | 1,120 | 1,110 | 1,112 | -1 | -0.1 | 15,600 | |
1,106 | 1,113 | 1,100 | 1,113 | +11 | +1.0 | 15,500 | |
1,103 | 1,107 | 1,100 | 1,102 | 0 | 0.0 | 7,700 | |
1,100 | 1,104 | 1,094 | 1,102 | +7 | +0.6 | 8,000 | |
1,096 | 1,098 | 1,092 | 1,095 | +3 | +0.3 | 6,100 | |
1,095 | 1,095 | 1,088 | 1,092 | +2 | +0.2 | 6,900 | |
1,091 | 1,091 | 1,085 | 1,090 | +3 | +0.3 | 11,000 | |
1,091 | 1,091 | 1,087 | 1,087 | -4 | -0.4 | 6,700 | |
1,084 | 1,094 | 1,084 | 1,091 | +4 | +0.4 | 12,800 | |
1,087 | 1,089 | 1,083 | 1,087 | 0 | 0.0 | 9,800 | |
1,080 | 1,087 | 1,075 | 1,087 | -2 | -0.2 | 36,000 | |
1,095 | 1,098 | 1,089 | 1,089 | -8 | -0.7 | 19,600 | |
1,108 | 1,108 | 1,097 | 1,097 | -8 | -0.7 | 18,100 | |
1,103 | 1,110 | 1,103 | 1,105 | +3 | +0.3 | 18,300 | |
1,102 | 1,102 | 1,095 | 1,102 | +7 | +0.6 | 10,700 | |
1,091 | 1,096 | 1,090 | 1,095 | +5 | +0.5 | 10,100 | |
1,079 | 1,090 | 1,079 | 1,090 | +7 | +0.6 | 13,200 | |
1,088 | 1,088 | 1,079 | 1,083 | -6 | -0.6 | 14,600 |