37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,218 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,179 | 1,161 | 1,179 | +3 | +0.3 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 1,103 | 1,108 | +1 | +0.1 | 10,600 | |
1,105 | 1,108 | 1,100 | 1,107 | +3 | +0.3 | 24,500 | |
1,107 | 1,108 | 1,104 | 1,104 | -3 | -0.3 | 10,800 | |
1,104 | 1,107 | 1,102 | 1,107 | +2 | +0.2 | 14,800 | |
1,102 | 1,106 | 1,100 | 1,105 | +3 | +0.3 | 29,800 | |
1,100 | 1,104 | 1,100 | 1,102 | +3 | +0.3 | 20,600 | |
1,100 | 1,101 | 1,095 | 1,099 | -1 | -0.1 | 24,100 | |
1,100 | 1,101 | 1,096 | 1,100 | 0 | 0.0 | 25,600 | |
1,102 | 1,105 | 1,100 | 1,100 | -2 | -0.2 | 8,400 | |
1,105 | 1,106 | 1,101 | 1,102 | 0 | 0.0 | 13,200 | |
1,107 | 1,107 | 1,102 | 1,102 | -1 | -0.1 | 9,200 | |
1,102 | 1,106 | 1,099 | 1,103 | +3 | +0.3 | 24,600 | |
1,092 | 1,100 | 1,092 | 1,100 | 0 | 0.0 | 25,700 | |
1,101 | 1,102 | 1,097 | 1,100 | +2 | +0.2 | 25,100 | |
1,097 | 1,101 | 1,096 | 1,098 | -2 | -0.2 | 29,800 | |
1,095 | 1,105 | 1,095 | 1,100 | +2 | +0.2 | 31,000 | |
1,097 | 1,104 | 1,094 | 1,098 | +1 | +0.1 | 32,200 | |
1,090 | 1,097 | 1,084 | 1,097 | +8 | +0.7 | 34,700 | |
1,090 | 1,090 | 1,084 | 1,089 | +5 | +0.5 | 18,500 | |
1,075 | 1,091 | 1,075 | 1,084 | -24 | -2.2 | 42,100 | |
1,108 | 1,116 | 1,107 | 1,108 | -2 | -0.2 | 68,300 | |
1,107 | 1,120 | 1,105 | 1,110 | 0 | 0.0 | 34,200 | |
1,117 | 1,119 | 1,108 | 1,110 | -7 | -0.6 | 37,900 | |
1,115 | 1,124 | 1,115 | 1,117 | 0 | 0.0 | 12,900 | |
1,114 | 1,123 | 1,113 | 1,117 | +3 | +0.3 | 18,400 | |
1,113 | 1,119 | 1,112 | 1,114 | +7 | +0.6 | 12,100 | |
1,107 | 1,115 | 1,106 | 1,107 | -3 | -0.3 | 12,900 | |
1,110 | 1,112 | 1,100 | 1,110 | 0 | 0.0 | 26,700 | |
1,120 | 1,120 | 1,110 | 1,110 | -1 | -0.1 | 11,600 | |
1,122 | 1,122 | 1,109 | 1,111 | -8 | -0.7 | 13,100 |