38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,090 | 2,044 | 2,046 | +12 | +0.6 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,620 | -1.0 | 3,616 | 88,100 | 63,400 | 242,400 | 3.82 | |
3,655 | -5.4 | 3,789 | 65,800 | 75,300 | 235,400 | 3.13 | |
3,865 | -1.0 | 3,831 | 75,400 | 76,000 | 228,200 | 3.00 | |
3,905 | -1.4 | 3,940 | 39,800 | 75,800 | 221,800 | 2.93 | |
3,960 | -4.9 | 4,105 | 60,400 | 75,300 | 220,700 | 2.93 | |
4,165 | -2.7 | 4,201 | 35,800 | 75,700 | 211,900 | 2.80 | |
4,280 | -5.1 | 4,318 | 34,500 | 75,400 | 215,100 | 2.85 | |
4,510 | +2.2 | 4,563 | 47,500 | 75,700 | 213,300 | 2.82 | |
4,415 | +1.7 | 4,251 | 45,000 | 77,000 | 209,100 | 2.72 | |
4,340 | -5.7 | 4,495 | 46,600 | 76,500 | 206,200 | 2.70 | |
4,600 | +2.3 | 4,618 | 38,300 | 78,300 | 199,200 | 2.54 | |
4,495 | -0.6 | 4,449 | 40,600 | 81,100 | 200,100 | 2.47 | |
4,520 | -7.0 | 4,674 | 84,300 | 82,900 | 199,400 | 2.41 | |
4,860 | +1.6 | 4,890 | 120,700 | 85,600 | 189,500 | 2.21 | |
4,785 | -0.5 | 4,871 | 173,300 | 87,600 | 180,700 | 2.06 | |
4,810 | +1.3 | 4,772 | 237,200 | 89,000 | 190,800 | 2.14 | |
4,750 | +29.1 | 4,485 | 261,200 | 88,700 | 198,400 | 2.24 | |
3,680 | -4.3 | 3,759 | 58,500 | 76,500 | 181,900 | 2.38 | |
3,845 | -6.9 | 3,957 | 56,900 | 79,400 | 180,100 | 2.27 | |
4,130 | -1.0 | 4,167 | 61,300 | 79,600 | 169,600 | 2.13 | |
4,170 | -9.5 | 4,270 | 110,100 | 79,500 | 163,700 | 2.06 | |
4,610 | -6.1 | 4,730 | 57,300 | 81,600 | 175,600 | 2.15 | |
4,910 | +1.7 | 4,810 | 108,700 | 82,200 | 175,900 | 2.14 | |
4,830 | +4.1 | 4,931 | 215,600 | 82,000 | 182,000 | 2.22 | |
4,640 | +2.8 | 4,652 | 93,000 | 81,700 | 200,300 | 2.45 | |
4,515 | -2.7 | 4,637 | 151,000 | 81,600 | 205,300 | 2.52 | |
4,640 | +7.9 | 4,540 | 224,100 | 67,300 | 213,300 | 3.17 | |
4,300 | -2.8 | 4,502 | 205,700 | 59,200 | 229,400 | 3.88 | |
4,425 | +9.0 | 4,326 | 283,000 | 6,700 | 226,300 | 33.78 | |
4,060 | +6.4 | 4,143 | 250,500 | 6,200 | 254,600 | 41.06 |