38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,090 | 2,044 | 2,046 | +12 | +0.6 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,815 | +6.9 | 3,681 | 90,800 | 3,800 | 264,100 | 69.50 | |
3,570 | -1.7 | 3,647 | 70,100 | 4,500 | 265,300 | 58.96 | |
3,630 | +0.4 | 3,738 | 90,400 | 7,300 | 269,400 | 36.90 | |
3,615 | -1.0 | 3,747 | 48,100 | 7,500 | 284,600 | 37.95 | |
3,650 | -6.6 | 3,718 | 89,400 | 9,100 | 292,300 | 32.12 | |
3,910 | +8.0 | 3,858 | 171,700 | 15,300 | 299,600 | 19.58 | |
3,620 | +3.4 | 3,532 | 38,200 | 5,800 | 311,800 | 53.76 | |
3,500 | +9.5 | 3,415 | 57,300 | 5,800 | 319,400 | 55.07 | |
3,195 | +1.3 | 3,086 | 16,800 | - | - | - | |
3,155 | -8.6 | 3,102 | 159,700 | 3,600 | 324,900 | 90.25 | |
3,450 | -6.8 | 3,776 | 250,500 | 0 | 338,700 | - | |
3,700 | -5.1 | 3,709 | 121,500 | 0 | 311,000 | - | |
3,900 | -9.3 | 4,118 | 110,200 | 0 | 318,700 | - | |
4,300 | -1.6 | 4,367 | 74,400 | 0 | 312,800 | - | |
4,370 | -3.3 | 4,456 | 45,200 | 0 | 306,700 | - | |
4,520 | +0.3 | 4,381 | 96,400 | 0 | 312,200 | - | |
4,505 | +3.4 | 4,581 | 97,500 | 0 | 321,000 | - | |
4,355 | +6.3 | 4,161 | 117,300 | 0 | 326,200 | - | |
4,095 | -18.4 | 4,554 | 148,800 | 0 | 343,300 | - | |
5,020 | -1.8 | 5,063 | 99,300 | 0 | 365,300 | - | |
5,110 | -0.2 | 4,923 | 164,200 | 0 | 385,600 | - | |
5,120 | -9.5 | 5,562 | 392,500 | 0 | 424,700 | - | |
5,660 | -5.4 | 5,863 | 652,400 | 0 | 404,000 | - | |
5,980 | +8.3 | 5,533 | 281,300 | 100 | 342,000 | 3,420 | |
5,520 | +21.3 | 5,201 | 492,400 | 100 | 346,200 | 3,462 | |
4,550 | +2.1 | 4,306 | 122,200 | 300 | 366,300 | 1,221 | |
4,455 | +9.6 | 4,396 | 156,400 | 400 | 389,600 | 974 | |
4,065 | +4.8 | 4,018 | 67,800 | 100 | 400,700 | 4,007 | |
3,880 | -10.5 | 3,924 | 105,000 | 0 | 417,600 | - | |
4,335 | - | 4,161 | 78,300 | 300 | 441,400 | 1,471 |