38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,090 | 2,044 | 2,046 | +12 | +0.6 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,928 | +1.5 | 1,928 | 189,400 | 4,900 | 197,800 | 40.37 | |
1,899 | +5.5 | 1,800 | 104,400 | 3,300 | 185,700 | 56.27 | |
1,800 | -12.6 | 1,927 | 138,600 | 6,200 | 187,900 | 30.31 | |
2,060 | -3.5 | 2,053 | 41,800 | 11,300 | 175,600 | 15.54 | |
2,135 | +6.7 | 2,073 | 46,900 | 14,300 | 173,700 | 12.15 | |
2,001 | -8.4 | 2,051 | 88,300 | 12,400 | 177,500 | 14.31 | |
2,185 | +9.4 | 2,113 | 111,200 | 16,300 | 173,700 | 10.66 | |
1,998 | -5.2 | 2,055 | 82,700 | 18,800 | 172,700 | 9.19 | |
2,107 | +4.6 | 2,056 | 99,300 | 21,100 | 172,100 | 8.16 | |
2,015 | -10.7 | 2,046 | 113,800 | 18,800 | 177,200 | 9.43 | |
2,257 | +5.6 | 2,224 | 106,800 | 28,200 | 180,100 | 6.39 | |
2,138 | +2.9 | 2,254 | 359,300 | 29,000 | 184,200 | 6.35 | |
2,078 | +0.1 | 2,075 | 270,300 | 29,700 | 186,400 | 6.28 | |
2,076 | +30.4 | 1,867 | 268,000 | 28,400 | 185,700 | 6.54 | |
1,592 | -8.7 | 1,657 | 60,400 | 5,100 | 183,900 | 36.06 | |
1,744 | +2.6 | 1,694 | 17,000 | - | - | - | |
1,700 | -0.5 | 1,658 | 53,500 | 6,600 | 187,600 | 28.42 | |
1,709 | -5.0 | 1,719 | 72,300 | 6,600 | 187,400 | 28.39 | |
1,799 | -6.4 | 1,831 | 69,500 | 6,500 | 185,000 | 28.46 | |
1,921 | +6.0 | 2,006 | 269,000 | 10,600 | 184,900 | 17.44 | |
1,812 | -3.0 | 1,851 | 95,000 | 31,000 | 188,400 | 6.08 | |
1,869 | +0.7 | 1,847 | 94,900 | 33,500 | 189,700 | 5.66 | |
1,856 | +10.7 | 1,731 | 140,100 | 35,500 | 187,600 | 5.28 | |
1,676 | +4.5 | 1,598 | 134,000 | 33,400 | 195,400 | 5.85 | |
1,604 | +6.9 | 1,605 | 118,300 | 28,700 | 207,100 | 7.22 | |
1,500 | -3.5 | 1,458 | 99,300 | 30,000 | 221,300 | 7.38 | |
1,554 | -2.7 | 1,533 | 103,900 | 32,100 | 230,300 | 7.17 | |
1,597 | -0.9 | 1,581 | 61,800 | 30,600 | 241,300 | 7.89 | |
1,612 | +15.2 | 1,564 | 140,500 | 30,200 | 249,300 | 8.25 | |
1,399 | -16.2 | 1,487 | 271,600 | 30,300 | 266,500 | 8.80 |