38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,090 | 2,044 | 2,046 | +12 | +0.6 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,992 | +0.1 | 2,900 | 579,900 | 82,400 | 490,800 | 5.96 | |
2,990 | 0.0 | 2,951 | 577,300 | 84,700 | 513,200 | 6.06 | |
2,990 | +9.4 | 2,875 | 611,200 | 86,600 | 501,700 | 5.79 | |
2,732 | -1.2 | 2,779 | 325,100 | 87,800 | 507,900 | 5.78 | |
2,764 | -5.7 | 2,931 | 804,100 | 89,000 | 526,200 | 5.91 | |
2,930 | -3.9 | 2,999 | 476,500 | 91,500 | 571,900 | 6.25 | |
3,050 | -2.7 | 3,235 | 1,888,100 | 93,200 | 595,600 | 6.39 | |
3,135 | +7.0 | 3,182 | 1,945,700 | 94,200 | 535,400 | 5.68 | |
2,930 | -10.3 | 2,974 | 927,300 | 94,300 | 526,500 | 5.58 | |
3,265 | +15.2 | 3,118 | 2,013,100 | 97,300 | 548,900 | 5.64 | |
2,834 | +2.7 | 2,934 | 1,539,600 | 98,000 | 558,400 | 5.70 | |
2,760 | -8.2 | 2,794 | 3,040,900 | 108,300 | 510,500 | 4.71 | |
3,005 | 0.0 | 3,326 | 11,186,500 | 116,700 | 513,100 | 4.40 | |
3,005 | +35.1 | 2,559 | 3,671,400 | 167,100 | 537,300 | 3.22 | |
2,225 | +19.3 | 2,058 | 1,504,300 | 156,600 | 429,500 | 2.74 | |
1,865 | -7.4 | 2,051 | 2,114,200 | 78,100 | 373,400 | 4.78 | |
2,014 | +19.5 | 1,895 | 1,200,800 | 113,300 | 322,600 | 2.85 | |
1,685 | +8.9 | 1,740 | 938,200 | 27,600 | 290,300 | 10.52 | |
1,548 | +6.6 | 1,493 | 92,300 | 4,800 | 244,000 | 50.83 | |
1,452 | -1.0 | 1,477 | 52,300 | 4,300 | 236,300 | 54.95 | |
1,466 | +2.8 | 1,502 | 74,200 | 3,900 | 232,100 | 59.51 | |
1,426 | +0.2 | 1,458 | 65,000 | 4,700 | 236,400 | 50.30 | |
1,423 | -3.4 | 1,387 | 116,500 | 3,900 | 239,900 | 61.51 | |
1,473 | +4.1 | 1,469 | 113,000 | 1,900 | 233,300 | 122 | |
1,415 | -9.1 | 1,452 | 168,800 | 1,000 | 227,100 | 227 | |
1,556 | -3.2 | 1,556 | 86,700 | 3,200 | 227,200 | 71.00 | |
1,607 | -2.5 | 1,704 | 130,300 | 2,300 | 224,300 | 97.52 | |
1,649 | -4.7 | 1,665 | 121,800 | 2,500 | 228,400 | 91.36 | |
1,730 | -7.4 | 1,768 | 113,400 | 4,000 | 221,500 | 55.38 | |
1,868 | -3.1 | 1,809 | 144,000 | 2,400 | 209,400 | 87.25 |