38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,090 | 2,044 | 2,046 | +12 | +0.6 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,440 | +14.3 | 3,252 | 469,000 | 37,400 | 225,700 | 6.03 | |
3,010 | +2.6 | 3,005 | 222,800 | 26,100 | 221,700 | 8.49 | |
2,935 | -5.8 | 3,105 | 235,700 | 27,300 | 217,100 | 7.95 | |
3,115 | +6.1 | 3,082 | 260,900 | 27,700 | 225,700 | 8.15 | |
2,935 | +7.4 | 2,861 | 142,600 | 26,700 | 201,500 | 7.55 | |
2,732 | +1.6 | 2,636 | 119,000 | 26,600 | 185,600 | 6.98 | |
2,690 | -3.6 | 2,730 | 89,600 | 24,200 | 186,400 | 7.70 | |
2,790 | -0.3 | 2,790 | 47,800 | - | - | - | |
2,799 | -4.8 | 2,858 | 113,000 | 25,100 | 190,500 | 7.59 | |
2,939 | -2.5 | 2,928 | 151,700 | 26,400 | 192,300 | 7.28 | |
3,015 | +1.5 | 2,927 | 613,600 | 28,600 | 194,800 | 6.81 | |
2,970 | -16.8 | 3,134 | 495,300 | 122,600 | 181,800 | 1.48 | |
3,570 | +5.0 | 3,418 | 76,900 | 26,800 | 141,000 | 5.26 | |
3,400 | -0.4 | 3,282 | 73,700 | 24,500 | 144,000 | 5.88 | |
3,415 | +2.7 | 3,431 | 69,300 | 24,500 | 144,700 | 5.91 | |
3,325 | -1.5 | 3,290 | 112,000 | 26,000 | 146,000 | 5.62 | |
3,375 | -6.5 | 3,458 | 86,700 | 26,500 | 143,400 | 5.41 | |
3,610 | +0.6 | 3,655 | 54,700 | 26,000 | 139,900 | 5.38 | |
3,590 | -4.3 | 3,647 | 69,200 | 26,200 | 142,700 | 5.45 | |
3,750 | +0.3 | 3,766 | 75,800 | 32,400 | 141,800 | 4.38 | |
3,740 | -2.1 | 3,870 | 65,700 | 53,700 | 144,200 | 2.69 | |
3,820 | -0.3 | 3,954 | 106,700 | 53,800 | 144,100 | 2.68 | |
3,830 | +2.1 | 3,775 | 42,700 | 55,200 | 147,000 | 2.66 | |
3,750 | +1.1 | 3,723 | 64,100 | 55,100 | 148,300 | 2.69 | |
3,710 | +2.6 | 3,731 | 94,100 | 55,100 | 153,600 | 2.79 | |
3,615 | +4.6 | 3,545 | 61,100 | 56,800 | 157,800 | 2.78 | |
3,455 | -4.3 | 3,469 | 92,900 | 57,300 | 160,300 | 2.80 | |
3,610 | -4.6 | 3,698 | 97,900 | 57,800 | 160,900 | 2.78 | |
3,785 | +2.0 | 3,813 | 150,800 | 57,700 | 163,000 | 2.82 | |
3,710 | -4.4 | 3,763 | 173,200 | 58,000 | 161,600 | 2.79 |