38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,090 | 2,044 | 2,046 | +12 | +0.6 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670 | -4.6 | 1,779 | 213,500 | 27,900 | 291,500 | 10.45 | |
1,750 | +0.3 | 1,791 | 85,100 | 29,100 | 292,900 | 10.07 | |
1,744 | -4.4 | 1,773 | 87,400 | 27,400 | 295,900 | 10.80 | |
1,825 | +2.2 | 1,735 | 149,700 | 30,700 | 300,000 | 9.77 | |
1,785 | -3.0 | 1,801 | 161,300 | 28,300 | 305,500 | 10.80 | |
1,840 | -3.9 | 1,869 | 101,100 | 28,500 | 308,500 | 10.82 | |
1,914 | -1.5 | 1,924 | 116,800 | 28,800 | 310,100 | 10.77 | |
1,944 | -0.6 | 1,947 | 187,300 | 27,700 | 310,600 | 11.21 | |
1,955 | -7.6 | 2,020 | 128,600 | 26,900 | 315,400 | 11.72 | |
2,116 | -3.2 | 2,225 | 147,400 | 27,000 | 314,900 | 11.66 | |
2,185 | +2.9 | 2,130 | 104,400 | 28,000 | 315,700 | 11.28 | |
2,124 | +0.3 | 2,150 | 52,500 | 29,900 | 325,800 | 10.90 | |
2,118 | -1.4 | 2,120 | 66,200 | 30,600 | 326,300 | 10.66 | |
2,148 | -1.3 | 2,184 | 121,000 | 31,700 | 330,200 | 10.42 | |
2,177 | +5.6 | 2,126 | 147,800 | 34,300 | 331,900 | 9.68 | |
2,062 | -1.5 | 2,030 | 248,200 | 38,800 | 339,700 | 8.76 | |
2,094 | -6.1 | 2,136 | 271,600 | 36,100 | 348,300 | 9.65 | |
2,230 | -3.8 | 2,238 | 220,400 | 35,700 | 344,700 | 9.66 | |
2,317 | -10.0 | 2,446 | 421,900 | 36,000 | 337,500 | 9.38 | |
2,575 | +3.6 | 2,526 | 308,800 | 32,700 | 311,000 | 9.51 | |
2,486 | -5.3 | 2,583 | 393,300 | 34,300 | 310,000 | 9.04 | |
2,626 | -3.0 | 2,720 | 242,400 | 30,000 | 269,400 | 8.98 | |
2,706 | -15.0 | 2,784 | 557,300 | 31,800 | 264,200 | 8.31 | |
3,185 | -15.5 | 3,449 | 479,000 | 37,300 | 246,200 | 6.60 | |
3,770 | +1.3 | 3,849 | 483,000 | 51,600 | 226,000 | 4.38 | |
3,720 | +8.3 | 3,573 | 371,300 | 45,200 | 259,500 | 5.74 | |
3,435 | +5.9 | 3,372 | 414,000 | 45,800 | 291,000 | 6.35 | |
3,245 | -1.1 | 3,213 | 420,700 | 47,600 | 277,700 | 5.83 | |
3,280 | -3.1 | 3,228 | 491,300 | 41,200 | 284,400 | 6.90 | |
3,385 | -1.6 | 3,609 | 704,600 | 44,300 | 267,700 | 6.04 |