38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,090 | 2,044 | 2,046 | +12 | +0.6 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,880 | +1.2 | 3,862 | 197,000 | 59,500 | 160,000 | 2.69 | |
3,835 | +2.8 | 3,705 | 244,000 | 62,300 | 159,200 | 2.56 | |
3,730 | -5.7 | 3,784 | 139,100 | 62,200 | 157,600 | 2.53 | |
3,955 | +4.4 | 3,873 | 132,300 | 63,800 | 153,700 | 2.41 | |
3,790 | -4.4 | 3,920 | 327,700 | 67,100 | 154,800 | 2.31 | |
3,965 | -9.2 | 4,223 | 220,200 | 67,300 | 168,300 | 2.50 | |
4,365 | -5.7 | 4,512 | 328,900 | 71,600 | 173,200 | 2.42 | |
4,630 | +10.5 | 4,661 | 429,800 | 83,600 | 187,000 | 2.24 | |
4,190 | +10.0 | 4,046 | 219,300 | 71,100 | 196,600 | 2.77 | |
3,810 | +18.5 | 3,701 | 267,900 | 65,400 | 203,400 | 3.11 | |
3,215 | -1.8 | 3,305 | 81,300 | 27,300 | 188,700 | 6.91 | |
3,275 | +11.4 | 3,145 | 93,800 | 28,000 | 189,200 | 6.76 | |
2,940 | +0.4 | 2,957 | 49,300 | 26,400 | 198,200 | 7.51 | |
2,927 | -0.1 | 2,909 | 54,300 | 26,500 | 200,200 | 7.55 | |
2,930 | -2.1 | 2,919 | 45,100 | 26,700 | 204,000 | 7.64 | |
2,993 | +0.4 | 3,001 | 43,000 | 26,900 | 200,300 | 7.45 | |
2,982 | +2.7 | 2,964 | 38,000 | 26,600 | 195,500 | 7.35 | |
2,903 | -13.6 | 3,041 | 92,100 | 26,900 | 193,800 | 7.20 | |
3,360 | -1.3 | 3,395 | 44,300 | 31,700 | 189,300 | 5.97 | |
3,405 | +10.7 | 3,473 | 305,600 | 32,500 | 186,200 | 5.73 | |
3,075 | -0.5 | 3,213 | 112,900 | 27,700 | 177,500 | 6.41 | |
3,090 | -0.8 | 3,026 | 55,500 | 28,900 | 182,700 | 6.32 | |
3,115 | +13.3 | 2,931 | 159,600 | 28,600 | 185,900 | 6.50 | |
2,750 | +13.5 | 2,529 | 62,200 | 26,700 | 186,400 | 6.98 | |
2,423 | -10.1 | 2,510 | 59,100 | 26,400 | 183,400 | 6.95 | |
2,695 | +1.0 | 2,713 | 26,400 | 26,100 | 181,600 | 6.96 | |
2,669 | +0.3 | 2,675 | 39,500 | 26,300 | 179,900 | 6.84 | |
2,662 | +8.2 | 2,660 | 77,200 | 26,300 | 185,300 | 7.05 | |
2,460 | -1.2 | 2,414 | 55,700 | 26,500 | 190,800 | 7.20 | |
2,489 | -3.9 | 2,505 | 19,400 | - | - | - |