38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 339 | 340 | -4 | -1.2 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 814 | 731 | 761 | -14 | -1.8 | 385,200 | |
786 | 799 | 762 | 775 | -9 | -1.1 | 300,600 | |
755 | 835 | 724 | 784 | +29 | +3.8 | 814,500 | |
827 | 834 | 753 | 755 | -62 | -7.6 | 640,300 | |
767 | 876 | 742 | 817 | +20 | +2.5 | 1,700,000 | |
1,001 | 1,057 | 724 | 797 | -207 | -20.6 | 5,987,100 | |
729 | 1,004 | 688 | 1,004 | +274 | +37.5 | 1,767,000 | |
767 | 836 | 654 | 730 | -22 | -2.9 | 633,600 | |
707 | 770 | 680 | 752 | +45 | +6.4 | 419,900 | |
663 | 707 | 640 | 707 | +41 | +6.2 | 203,000 | |
707 | 707 | 652 | 666 | -41 | -5.8 | 161,200 | |
763 | 775 | 688 | 707 | -58 | -7.6 | 255,000 | |
802 | 812 | 745 | 765 | -38 | -4.7 | 198,200 | |
835 | 877 | 795 | 803 | -2 | -0.2 | 396,200 | |
863 | 881 | 787 | 805 | -62 | -7.2 | 374,900 | |
892 | 913 | 834 | 867 | -24 | -2.7 | 395,800 | |
886 | 927 | 885 | 891 | +3 | +0.3 | 520,800 | |
890 | 934 | 870 | 888 | -6 | -0.7 | 905,400 | |
909 | 946 | 881 | 894 | -9 | -1.0 | 481,800 | |
898 | 932 | 878 | 903 | +7 | +0.8 | 365,700 | |
909 | 919 | 862 | 896 | -9 | -1.0 | 339,800 | |
908 | 1,032 | 891 | 905 | -3 | -0.3 | 589,500 | |
967 | 972 | 902 | 908 | -59 | -6.1 | 415,800 | |
875 | 998 | 861 | 967 | +89 | +10.1 | 898,700 | |
870 | 883 | 856 | 878 | +11 | +1.3 | 188,200 | |
888 | 888 | 849 | 867 | -23 | -2.6 | 265,200 | |
949 | 950 | 889 | 890 | -55 | -5.8 | 418,700 | |
951 | 987 | 928 | 945 | -15 | -1.6 | 459,300 | |
876 | 1,048 | 874 | 960 | +84 | +9.6 | 2,708,700 | |
898 | 935 | 857 | 876 | -23 | -2.6 | 772,500 |