38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 339 | 340 | -4 | -1.2 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 1,544 | 823 | 1,416 | +669 | +89.6 | 24,283,443 | |
1,196 | 1,331 | 733 | 747 | -402 | -35.0 | 6,622,266 | |
1,543 | 2,376 | 1,109 | 1,149 | -300 | -20.7 | 28,900,789 | |
808 | 1,456 | 586 | 1,449 | +624 | +75.6 | 10,107,401 | |
563 | 1,363 | 537 | 825 | +332 | +67.3 | 9,637,596 | |
425 | 532 | 389 | 493 | +60 | +13.9 | 3,034,830 | |
212 | 526 | 209 | 433 | +220 | +103.3 | 10,310,503 | |
202 | 224 | 196 | 213 | +10 | +4.9 | 464,105 | |
201 | 237 | 187 | 203 | +7 | +3.6 | 1,140,911 | |
174 | 202 | 174 | 196 | +21 | +12.0 | 315,303 | |
171 | 181 | 168 | 175 | +5 | +2.9 | 340,803 | |
200 | 200 | 165 | 170 | -31 | -15.4 | 507,005 | |
235 | 236 | 201 | 201 | -34 | -14.5 | 486,305 | |
247 | 250 | 231 | 235 | -10 | -4.1 | 365,404 | |
243 | 250 | 236 | 245 | -1 | -0.4 | 138,301 | |
239 | 255 | 238 | 246 | +8 | +3.4 | 109,201 | |
219 | 246 | 215 | 238 | +23 | +10.7 | 152,402 | |
194 | 215 | 192 | 215 | +22 | +11.4 | 189,902 | |
216 | 223 | 193 | 193 | -27 | -12.3 | 74,101 | |
196 | 226 | 188 | 220 | +21 | +10.6 | 90,001 | |
266 | 293 | 199 | 199 | -44 | -18.1 | 175,202 | |
263 | 263 | 226 | 243 | -20 | -7.6 | 69,301 | |
276 | 302 | 253 | 263 | -11 | -4.0 | 57,601 | |
276 | 284 | 240 | 274 | -2 | -0.7 | 57,301 | |
306 | 314 | 263 | 276 | -33 | -10.7 | 50,701 | |
342 | 343 | 305 | 309 | -23 | -6.9 | 179,702 | |
317 | 333 | 269 | 332 | +16 | +5.1 | 489,005 | |
314 | 343 | 299 | 316 | 0 | 0.0 | 181,502 | |
319 | 333 | 305 | 316 | +1 | +0.3 | 91,201 | |
288 | 343 | 273 | 315 | +30 | +10.5 | 285,603 |