38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 339 | 340 | -4 | -1.2 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 725 | 601 | 601 | -116 | -16.2 | 237,900 | |
720 | 729 | 693 | 717 | -5 | -0.7 | 210,200 | |
782 | 807 | 719 | 722 | -60 | -7.7 | 246,400 | |
792 | 797 | 705 | 782 | -13 | -1.6 | 314,900 | |
827 | 837 | 789 | 795 | -32 | -3.9 | 263,200 | |
809 | 877 | 798 | 827 | +21 | +2.6 | 700,400 | |
810 | 858 | 794 | 806 | -12 | -1.5 | 430,800 | |
866 | 878 | 800 | 818 | -38 | -4.4 | 563,900 | |
926 | 955 | 815 | 856 | -75 | -8.1 | 1,054,100 | |
840 | 992 | 831 | 931 | +101 | +12.2 | 1,705,200 | |
846 | 895 | 830 | 830 | -1 | -0.1 | 742,900 | |
812 | 957 | 791 | 831 | +19 | +2.3 | 1,659,400 | |
848 | 905 | 801 | 812 | -38 | -4.5 | 627,900 | |
978 | 978 | 835 | 850 | -102 | -10.7 | 786,500 | |
908 | 1,073 | 858 | 952 | +44 | +4.8 | 2,009,200 | |
711 | 937 | 711 | 908 | +198 | +27.9 | 1,536,400 | |
794 | 813 | 700 | 710 | -79 | -10.0 | 703,900 | |
810 | 979 | 779 | 789 | -8 | -1.0 | 2,449,000 | |
585 | 844 | 557 | 797 | +212 | +36.2 | 894,500 | |
519 | 594 | 456 | 585 | +56 | +10.6 | 980,500 | |
749 | 876 | 467 | 529 | -219 | -29.3 | 1,789,700 | |
1,100 | 1,159 | 719 | 748 | -381 | -33.7 | 1,833,600 | |
830 | 1,250 | 800 | 1,129 | +322 | +39.9 | 6,165,800 | |
802 | 844 | 712 | 807 | +34 | +4.4 | 891,900 | |
746 | 780 | 712 | 773 | +39 | +5.3 | 197,700 | |
690 | 735 | 681 | 734 | +38 | +5.5 | 169,000 | |
668 | 726 | 660 | 696 | +21 | +3.1 | 248,700 | |
757 | 773 | 662 | 675 | -85 | -11.2 | 221,000 | |
791 | 791 | 742 | 760 | -20 | -2.6 | 207,800 | |
746 | 880 | 745 | 780 | +19 | +2.5 | 902,000 |