38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 345 | 339 | 340 | -4 | -1.2 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 928 | 820 | 899 | -17 | -1.9 | 452,900 | |
940 | 958 | 906 | 916 | -26 | -2.8 | 400,200 | |
966 | 993 | 924 | 942 | -18 | -1.9 | 375,200 | |
969 | 1,043 | 942 | 960 | +16 | +1.7 | 608,700 | |
1,100 | 1,110 | 925 | 944 | -126 | -11.8 | 592,300 | |
1,117 | 1,138 | 830 | 1,070 | -56 | -5.0 | 1,118,300 | |
1,200 | 1,276 | 1,088 | 1,126 | -111 | -9.0 | 700,500 | |
1,139 | 1,449 | 1,029 | 1,237 | +97 | +8.5 | 1,621,600 | |
1,170 | 1,333 | 1,070 | 1,140 | -26 | -2.2 | 1,715,000 | |
1,370 | 1,414 | 800 | 1,166 | -180 | -13.4 | 1,450,600 | |
1,579 | 1,580 | 1,113 | 1,346 | -215 | -13.8 | 1,527,100 | |
1,585 | 1,609 | 1,218 | 1,561 | -60 | -3.7 | 2,807,900 | |
960 | 1,748 | 900 | 1,621 | +661 | +68.9 | 11,005,800 | |
911 | 1,058 | 910 | 960 | +50 | +5.5 | 510,900 | |
1,041 | 1,080 | 909 | 910 | -144 | -13.7 | 600,200 | |
1,429 | 1,462 | 812 | 1,054 | -363 | -25.6 | 1,422,500 | |
1,493 | 1,620 | 1,404 | 1,417 | -75 | -5.0 | 834,400 | |
1,650 | 1,840 | 1,488 | 1,492 | -163 | -9.8 | 2,032,300 | |
1,755 | 1,755 | 1,625 | 1,655 | -76 | -4.4 | 606,400 | |
1,818 | 1,889 | 1,718 | 1,731 | -81 | -4.5 | 745,100 | |
1,959 | 1,964 | 1,791 | 1,812 | -133 | -6.8 | 844,000 | |
1,927 | 2,058 | 1,785 | 1,945 | +20 | +1.0 | 1,178,900 | |
1,790 | 2,118 | 1,711 | 1,925 | +122 | +6.8 | 2,155,900 | |
2,106 | 2,130 | 1,680 | 1,803 | -297 | -14.1 | 1,631,700 | |
1,985 | 2,413 | 1,950 | 2,100 | +130 | +6.6 | 3,222,900 | |
2,039 | 2,170 | 1,636 | 1,970 | -53 | -2.6 | 3,346,429 | |
2,436 | 2,509 | 1,966 | 2,023 | -440 | -17.9 | 4,034,440 | |
2,799 | 2,896 | 2,063 | 2,463 | -413 | -14.4 | 5,158,252 | |
2,709 | 3,353 | 2,706 | 2,876 | +153 | +5.6 | 21,178,112 | |
1,424 | 3,379 | 1,341 | 2,723 | +1,307 | +92.3 | 69,510,095 |