38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,464 | 1,440 | 1,462 | +18 | +1.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,149 | 1,030 | 1,033 | +10 | +1.0 | 25,900 | |
1,128 | 1,175 | 1,010 | 1,023 | -77 | -7.0 | 25,100 | |
1,071 | 1,340 | 1,008 | 1,100 | +29 | +2.7 | 64,900 | |
925 | 1,089 | 915 | 1,071 | +146 | +15.8 | 45,600 | |
919 | 979 | 911 | 925 | -9 | -1.0 | 56,400 | |
1,050 | 1,087 | 890 | 934 | -101 | -9.8 | 42,900 | |
1,032 | 1,099 | 1,000 | 1,035 | +23 | +2.3 | 50,400 | |
1,185 | 1,191 | 982 | 1,012 | -173 | -14.6 | 31,300 | |
1,192 | 1,206 | 1,150 | 1,185 | -5 | -0.4 | 19,200 | |
1,172 | 1,220 | 1,145 | 1,190 | +26 | +2.2 | 17,600 | |
1,189 | 1,226 | 1,122 | 1,164 | -25 | -2.1 | 30,700 | |
1,273 | 1,275 | 1,181 | 1,189 | -83 | -6.5 | 66,000 | |
1,271 | 1,298 | 1,221 | 1,272 | +6 | +0.5 | 32,000 | |
1,405 | 1,496 | 1,218 | 1,266 | -138 | -9.8 | 66,200 | |
1,400 | 1,439 | 1,302 | 1,404 | +4 | +0.3 | 83,300 | |
1,412 | 1,425 | 1,293 | 1,400 | -12 | -0.8 | 61,500 | |
1,305 | 1,459 | 1,288 | 1,412 | +101 | +7.7 | 100,000 | |
1,229 | 1,330 | 1,176 | 1,311 | +82 | +6.7 | 232,800 | |
1,325 | 1,346 | 1,106 | 1,229 | -87 | -6.6 | 129,200 | |
1,210 | 1,355 | 1,156 | 1,316 | +106 | +8.8 | 163,000 | |
1,022 | 1,220 | 971 | 1,210 | +196 | +19.3 | 185,100 | |
934 | 1,044 | 923 | 1,014 | +80 | +8.6 | 174,400 | |
908 | 942 | 906 | 934 | +28 | +3.1 | 132,300 | |
820 | 924 | 810 | 906 | +86 | +10.5 | 86,300 | |
844 | 857 | 795 | 820 | -24 | -2.8 | 43,300 | |
883 | 887 | 761 | 844 | -35 | -4.0 | 100,100 | |
877 | 906 | 851 | 879 | +2 | +0.2 | 160,700 | |
834 | 879 | 800 | 877 | +44 | +5.3 | 193,900 | |
749 | 849 | 732 | 833 | +109 | +15.1 | 288,900 | |
720 | 727 | 690 | 724 | +12 | +1.7 | 325,400 |