3435 サンコーテクノ 東証2 15:00
1,126円
前日比
-16 (-1.40%)
比較される銘柄: エスイーパワーファスケーエフシー
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
11.5 0.85 1.95
年初来高値: 1,355 (17/10/31)
年初来安値: 732 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,126 1,170 1,107 1,126 -16 -1.4 7,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,144 1,180 1,142 1,142 -25 -2.1 5,300
17/11/16 1,156 1,174 1,131 1,167 +60 +5.4 3,800
17/11/15 1,191 1,219 1,106 1,107 -98 -8.1 7,600
17/11/14 1,221 1,224 1,191 1,205 +14 +1.2 8,700
17/11/13 1,211 1,212 1,180 1,191 -14 -1.2 17,700
17/11/10 1,254 1,282 1,197 1,205 -94 -7.2 10,900
17/11/09 1,290 1,309 1,270 1,299 +9 +0.7 9,100
17/11/08 1,288 1,300 1,285 1,290 +13 +1.0 3,600
17/11/07 1,265 1,289 1,247 1,277 -18 -1.4 2,300
17/11/06 1,295 1,295 1,286 1,295 -2 -0.2 1,600
17/11/02 1,294 1,299 1,262 1,297 +56 +4.5 10,000
17/11/01 1,325 1,346 1,235 1,241 -75 -5.7 10,600
17/10/31 1,294 1,355 1,272 1,316 +46 +3.6 24,500
17/10/30 1,239 1,270 1,239 1,270 +36 +2.9 14,600
17/10/27 1,220 1,235 1,220 1,234 +18 +1.5 8,700
17/10/26 1,203 1,218 1,203 1,216 -3 -0.2 4,400
17/10/25 1,213 1,219 1,204 1,219 +16 +1.3 2,100
17/10/24 1,200 1,220 1,199 1,203 +3 +0.2 1,800
17/10/23 1,203 1,231 1,200 1,200 -3 -0.2 3,500
17/10/20 1,200 1,209 1,200 1,203 +7 +0.6 4,000
17/10/19 1,204 1,204 1,185 1,196 -19 -1.6 8,100
17/10/18 1,211 1,217 1,200 1,215 +5 +0.4 8,200
17/10/17 1,200 1,221 1,180 1,210 +10 +0.8 9,400
17/10/16 1,200 1,229 1,156 1,200 -4 -0.3 7,800
17/10/13 1,219 1,219 1,200 1,204 -16 -1.3 2,400
17/10/12 1,221 1,234 1,220 1,220 -7 -0.6 4,700
17/10/11 1,240 1,244 1,226 1,227 -9 -0.7 3,100
17/10/10 1,227 1,237 1,210 1,236 +6 +0.5 12,500
17/10/06 1,208 1,230 1,201 1,230 +28 +2.3 6,200

日経平均