3435 サンコーテクノ 東証2 09:22
1,341円
前日比
+18 (+1.36%)
比較される銘柄: エスイーケーエフシーパワーファス
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
13.7 1.02 1.64
決算発表予定日  2018/02/09
昨年来高値: 1,355 (17/10/31)
昨年来安値: 732 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,331 1,341 1,331 1,341 +18 +1.4 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,342 1,344 1,322 1,323 -18 -1.3 3,200
18/01/16 1,323 1,343 1,316 1,341 +12 +0.9 3,700
18/01/15 1,345 1,345 1,303 1,329 -15 -1.1 4,100
18/01/12 1,302 1,344 1,302 1,344 +36 +2.8 2,000
18/01/11 1,309 1,314 1,308 1,308 -18 -1.4 800
18/01/10 1,332 1,333 1,307 1,326 -17 -1.3 1,900
18/01/09 1,322 1,345 1,309 1,343 +27 +2.1 6,600
18/01/05 1,305 1,316 1,288 1,316 +11 +0.8 3,800
18/01/04 1,305 1,318 1,300 1,305 -6 -0.5 6,400
17/12/29 1,278 1,330 1,266 1,311 +47 +3.7 15,100
17/12/28 1,273 1,282 1,246 1,264 +12 +1.0 9,100
17/12/27 1,269 1,270 1,250 1,252 -9 -0.7 8,100
17/12/26 1,269 1,285 1,258 1,261 -8 -0.6 8,800
17/12/25 1,259 1,298 1,259 1,269 +11 +0.9 25,800
17/12/22 1,286 1,293 1,257 1,258 +2 +0.2 36,400
17/12/21 1,234 1,260 1,232 1,256 +18 +1.5 19,800
17/12/20 1,261 1,264 1,236 1,238 -23 -1.8 7,800
17/12/19 1,300 1,300 1,261 1,261 -40 -3.1 17,900
17/12/18 1,246 1,301 1,226 1,301 +55 +4.4 15,500
17/12/15 1,254 1,270 1,246 1,246 -36 -2.8 8,700
17/12/14 1,283 1,300 1,280 1,282 -18 -1.4 1,700
17/12/13 1,299 1,321 1,298 1,300 +1 +0.1 10,800
17/12/12 1,288 1,300 1,223 1,299 0 0.0 9,500
17/12/11 1,217 1,300 1,215 1,299 +65 +5.3 21,700
17/12/08 1,201 1,234 1,186 1,234 +26 +2.2 4,300
17/12/07 1,201 1,210 1,176 1,208 +8 +0.7 1,800
17/12/06 1,212 1,227 1,200 1,200 -29 -2.4 4,600
17/12/05 1,198 1,230 1,192 1,229 +13 +1.1 2,300
17/12/04 1,216 1,216 1,201 1,216 +1 +0.1 1,200

日経平均