![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
21,425.51 | -38.72 | 110.65 | -0.11 | 26,031.81 | +181.18 | 2,804.23 | +52.43 |
-0.18% | -0.10% | 0.70% | 1.91% |
昨年来高値 | 1,496 | |
---|---|---|
昨年来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,008 | 968 | 1,008 | - | - | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 971 | - | - | 0 | |
971 | 974 | 971 | 971 | -3 | -0.3 | 1,500 | |
974 | 976 | 970 | 974 | 0 | 0.0 | 2,400 | |
970 | 974 | 962 | 974 | +10 | +1.0 | 1,500 | |
961 | 970 | 956 | 964 | +3 | +0.3 | 900 | |
962 | 967 | 938 | 961 | -1 | -0.1 | 4,400 | |
957 | 962 | 957 | 962 | +6 | +0.6 | 800 | |
947 | 990 | 947 | 956 | +38 | +4.1 | 2,000 | |
919 | 922 | 915 | 918 | -6 | -0.6 | 2,800 | |
926 | 934 | 924 | 924 | -5 | -0.5 | 3,100 | |
926 | 934 | 926 | 929 | - | - | 3,900 | |
- | - | - | 926 | - | - | 0 | |
938 | 939 | 926 | 926 | +1 | +0.1 | 1,500 | |
925 | 925 | 925 | 925 | - | - | 1,500 | |
- | - | - | 925 | - | - | 0 | |
925 | 925 | 925 | 925 | +2 | +0.2 | 300 | |
947 | 947 | 919 | 923 | -7 | -0.8 | 1,300 | |
932 | 940 | 930 | 930 | -2 | -0.2 | 4,000 | |
935 | 952 | 930 | 932 | -2 | -0.2 | 4,300 | |
931 | 979 | 931 | 934 | 0 | 0.0 | 4,100 | |
932 | 934 | 932 | 934 | -3 | -0.3 | 300 | |
937 | 940 | 937 | 937 | 0 | 0.0 | 1,700 | |
941 | 941 | 935 | 937 | -7 | -0.7 | 4,400 | |
944 | 944 | 931 | 944 | -2 | -0.2 | 700 | |
923 | 946 | 923 | 946 | +29 | +3.2 | 800 | |
918 | 937 | 917 | 917 | -1 | -0.1 | 3,200 | |
925 | 928 | 911 | 918 | -6 | -0.6 | 3,600 | |
924 | 943 | 919 | 924 | +4 | +0.4 | 9,000 | |
947 | 959 | 915 | 920 | -32 | -3.4 | 4,700 |