37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,580 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,481 | 1,384 | 1,474 | +5 | +0.3 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,234 | 1,204 | 1,222 | -12 | -1.0 | 1,200 | |
1,231 | 1,253 | 1,196 | 1,234 | -26 | -2.1 | 7,800 | |
1,260 | 1,281 | 1,231 | 1,260 | +44 | +3.6 | 11,000 | |
1,215 | 1,244 | 1,208 | 1,216 | +8 | +0.7 | 2,600 | |
1,226 | 1,226 | 1,200 | 1,208 | -6 | -0.5 | 1,400 | |
1,205 | 1,234 | 1,200 | 1,214 | -12 | -1.0 | 3,700 | |
1,234 | 1,260 | 1,226 | 1,226 | -20 | -1.6 | 2,500 | |
1,251 | 1,268 | 1,221 | 1,246 | -5 | -0.4 | 2,500 | |
1,268 | 1,268 | 1,248 | 1,251 | -17 | -1.3 | 3,700 | |
1,259 | 1,268 | 1,233 | 1,268 | +40 | +3.3 | 4,400 | |
1,235 | 1,266 | 1,227 | 1,228 | -6 | -0.5 | 4,800 | |
1,200 | 1,235 | 1,169 | 1,234 | +37 | +3.1 | 6,300 | |
1,200 | 1,248 | 1,190 | 1,197 | -25 | -2.0 | 12,500 | |
1,260 | 1,260 | 1,201 | 1,222 | -38 | -3.0 | 16,300 | |
1,308 | 1,308 | 1,255 | 1,260 | +12 | +1.0 | 19,400 | |
1,278 | 1,287 | 1,223 | 1,248 | -30 | -2.3 | 4,600 | |
1,290 | 1,297 | 1,255 | 1,278 | -20 | -1.5 | 1,600 | |
1,325 | 1,325 | 1,238 | 1,298 | -23 | -1.7 | 7,400 | |
1,320 | 1,325 | 1,320 | 1,321 | +1 | +0.1 | 1,400 | |
1,342 | 1,342 | 1,318 | 1,320 | -22 | -1.6 | 1,900 | |
1,306 | 1,342 | 1,301 | 1,342 | +24 | +1.8 | 8,800 | |
1,341 | 1,341 | 1,301 | 1,318 | -27 | -2.0 | 8,200 | |
1,339 | 1,349 | 1,311 | 1,345 | 0 | 0.0 | 7,300 | |
1,300 | 1,350 | 1,300 | 1,345 | +45 | +3.5 | 11,200 | |
1,240 | 1,300 | 1,240 | 1,300 | +75 | +6.1 | 23,600 | |
1,195 | 1,226 | 1,195 | 1,225 | +30 | +2.5 | 8,400 | |
1,192 | 1,201 | 1,185 | 1,195 | +3 | +0.3 | 7,900 | |
1,204 | 1,210 | 1,192 | 1,192 | -2 | -0.2 | 7,300 | |
1,199 | 1,203 | 1,194 | 1,194 | +2 | +0.2 | 4,900 | |
1,198 | 1,199 | 1,180 | 1,192 | -6 | -0.5 | 2,400 |